Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8400	0.9500	0.8400	0.9400	1,352,572	+0.17(+22.08%)
Feb 26, 2026	0.7900	0.8100	0.7500	0.7700	369,816	-0.04(-4.94%)
Feb 25, 2026	0.7300	0.8200	0.7300	0.8100	1,526,188	+0.13(+19.12%)
Feb 24, 2026	0.6800	0.6900	0.6500	0.6800	102,834	+0.00(+0.00%)
Feb 23, 2026	0.6900	0.6900	0.6600	0.6800	156,044	-0.01(-1.45%)
Feb 20, 2026	0.6700	0.6900	0.6700	0.6900	185,230	+0.03(+4.55%)
Feb 19, 2026	0.6600	0.6700	0.6400	0.6600	116,525	+0.00(+0.00%)
Feb 18, 2026	0.7000	0.7000	0.6600	0.6600	80,543	-0.01(-1.49%)
Feb 17, 2026	0.6500	0.6800	0.6500	0.6700	111,840	+0.02(+3.08%)
Feb 13, 2026				0.6500	0	-0.02(-2.99%)
Feb 12, 2026	0.7200	0.7200	0.6700	0.6700	345,463	-0.03(-4.29%)
Feb 11, 2026	0.6800	0.7100	0.6700	0.7000	458,363	+0.02(+2.94%)
Feb 10, 2026	0.6900	0.6900	0.6700	0.6800	130,845	-0.02(-2.86%)
Feb 09, 2026	0.7100	0.7200	0.6800	0.7000	203,211	+0.01(+1.45%)
Feb 06, 2026	0.7000	0.7300	0.6700	0.6900	250,320	+0.00(+0.00%)
Feb 05, 2026	0.7400	0.7500	0.6900	0.6900	409,854	-0.04(-5.48%)
Feb 04, 2026	0.7700	0.7900	0.7100	0.7300	142,861	-0.02(-2.67%)
Feb 03, 2026	0.7400	0.7900	0.7300	0.7500	397,140	+0.03(+4.17%)
Feb 02, 2026	0.7400	0.7700	0.7100	0.7200	207,215	-0.05(-6.49%)
Jan 30, 2026	0.7500	0.7900	0.7400	0.7700	613,376	-0.03(-3.75%)
Jan 29, 2026	0.8700	0.8700	0.7400	0.8000	685,729	-0.03(-3.61%)
Jan 28, 2026	0.8000	0.8400	0.7800	0.8300	343,159	+0.05(+6.41%)
Jan 27, 2026	0.8300	0.8300	0.7500	0.7800	442,500	-0.05(-6.02%)
Jan 26, 2026	0.7500	0.8600	0.7100	0.8300	2,133,403	+0.21(+33.87%)
Jan 23, 2026	0.6100	0.6300	0.6100	0.6200	297,213	+0.02(+3.33%)
Jan 22, 2026	0.6200	0.6300	0.6000	0.6000	235,036	-0.03(-4.76%)
Jan 21, 2026	0.6300	0.6500	0.6300	0.6300	280,932	+0.01(+1.61%)
Jan 20, 2026	0.6200	0.6200	0.6100	0.6200	142,725	-0.02(-3.13%)
Jan 19, 2026	0.5800	0.6400	0.5700	0.6400	401,450	+0.07(+12.28%)
Jan 16, 2026	0.6000	0.6000	0.5600	0.5700	172,273	-0.01(-1.72%)
Jan 15, 2026	0.6200	0.6200	0.5700	0.5800	169,905	-0.03(-4.92%)
Jan 14, 2026	0.6300	0.6300	0.6000	0.6100	201,726	+0.01(+1.67%)
Jan 13, 2026	0.6300	0.6400	0.5900	0.6000	116,649	-0.04(-6.25%)
Jan 12, 2026	0.6400	0.6400	0.6200	0.6400	155,774	+0.01(+1.59%)
Jan 09, 2026	0.6200	0.6300	0.6000	0.6300	294,400	+0.05(+8.62%)
Jan 08, 2026	0.6100	0.6100	0.5800	0.5800	151,927	-0.04(-6.45%)
Jan 07, 2026	0.6400	0.6400	0.6000	0.6200	106,192	+0.01(+1.64%)
Jan 06, 2026	0.5800	0.6400	0.5700	0.6100	643,949	+0.05(+8.93%)
Jan 05, 2026	0.5500	0.5700	0.5500	0.5600	130,948	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.