Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMT)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 151,729 +0.00(+0.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 1,614,367 +0.00(+0.00%)
Mar 10, 2026 0.0550 0.0600 0.0500 0.0500 927,381 +0.00(+0.00%)
Mar 09, 2026 0.0500 0.0500 0.0500 0.0500 81,126 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0500 0.0500 8,616 +0.00(+0.00%)
Mar 05, 2026 0.0550 0.0550 0.0500 0.0500 13,028 -0.00(-9.09%)
Mar 04, 2026 0.0500 0.0550 0.0500 0.0550 209,126 +0.00(+0.00%)
Mar 03, 2026 0.0550 0.0550 0.0550 0.0550 581,500 -0.00(-8.33%)
Mar 02, 2026 0.0550 0.0600 0.0550 0.0600 555,992 +0.00(+9.09%)
Feb 27, 2026 0.0600 0.0600 0.0550 0.0550 1,304,190 -0.00(-8.33%)
Feb 26, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 25, 2026 0.0600 0.0600 0.0550 0.0550 164,083 -0.00(-8.33%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 23, 2026 0.0600 0.0600 0.0550 0.0550 495,000 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0650 0.0600 0.0600 468,815 -0.01(-7.69%)
Feb 19, 2026 0.0600 0.0650 0.0600 0.0650 459,000 +0.01(+8.33%)
Feb 18, 2026 0.0600 0.0600 0.0600 0.0600 133,525 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0650 0.0600 0.0600 746,589 -0.01(-7.69%)
Feb 13, 2026 0.0650 0 +0.00(+0.00%)
Feb 12, 2026 0.0550 0.0650 0.0550 0.0650 979,626 +0.01(+18.18%)
Feb 11, 2026 0.0600 0.0600 0.0550 0.0550 868,321 -0.00(-8.33%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 4,620 +0.00(+0.00%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 19,268 -0.01(-7.69%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0650 86,122 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 55,605 -0.01(-7.69%)
Feb 04, 2026 0.0600 0.0700 0.0600 0.0650 1,731,101 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0650 0.0550 0.0650 2,616,871 +0.01(+30.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 221,820 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0500 0.0500 454,068 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 199,534 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0600 0.0550 0.0550 589,000 -0.00(-8.33%)
Jan 27, 2026 0.0550 0.0600 0.0550 0.0600 82,200 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0600 0.0550 0.0600 251,407 +0.00(+9.09%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0550 107,790 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 21, 2026 0.0550 0.0550 0.0550 0.0550 388,283 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0600 0.0550 0.0550 197,956 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0550 0.0550 853,595 -0.00(-8.33%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 841,979 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0600 0.0550 0.0600 742,514 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 0.0500 0.0550 1,490,180 -0.00(-8.33%)
Jan 13, 2026 0.0550 0.0600 0.0550 0.0600 1,014,412 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 218,100 -0.01(-7.69%)
Jan 09, 2026 0.0650 0.0650 0.0600 0.0650 315,032 +0.01(+8.33%)
Jan 08, 2026 0.0650 0.0650 0.0600 0.0600 1,311,532 -0.01(-7.69%)
Jan 07, 2026 0.0650 0.0650 0.0600 0.0650 576,654 -0.01(-7.14%)
Jan 06, 2026 0.0650 0.0700 0.0650 0.0700 643,000 +0.01(+7.69%)
Jan 05, 2026 0.0650 0.0650 0.0650 0.0650 163,520 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.