Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.9500	1.080	0.9500	1.010	81,702	-0.01(-0.98%)
Mar 20, 2026	1.060	1.060	0.9400	1.020	102,519	-0.07(-6.42%)
Mar 19, 2026	0.9900	1.120	0.9200	1.090	161,701	+0.07(+6.86%)
Mar 18, 2026	1.120	1.230	1.020	1.020	715,079	+0.08(+8.51%)
Mar 17, 2026	0.9100	0.9800	0.9100	0.9400	27,242	+0.01(+1.08%)
Mar 16, 2026	0.9700	0.9700	0.8700	0.9300	95,291	-0.02(-2.11%)
Mar 13, 2026	1.030	1.030	0.9500	0.9500	68,767	-0.05(-5.00%)
Mar 12, 2026	1.020	1.070	0.9900	1.000	42,035	-0.09(-8.26%)
Mar 11, 2026	1.070	1.090	1.010	1.090	30,096	+0.02(+1.87%)
Mar 10, 2026	1.100	1.100	1.050	1.070	242,156	+0.08(+8.08%)
Mar 09, 2026	1.000	1.000	0.9800	0.9900	37,472	+0.02(+2.06%)
Mar 06, 2026	1.020	1.020	0.9700	0.9700	3,584	+0.02(+2.11%)
Mar 05, 2026	1.050	1.080	0.9500	0.9500	47,404	-0.11(-10.38%)
Mar 04, 2026	1.160	1.160	1.060	1.060	16,407	-0.04(-3.64%)
Mar 03, 2026	1.020	1.150	0.9100	1.100	104,460	-0.03(-2.65%)
Mar 02, 2026	1.130	1.160	1.050	1.130	97,919	+0.00(+0.00%)
Feb 27, 2026	1.270	1.280	1.130	1.130	95,037	-0.14(-11.02%)
Feb 26, 2026	1.270	1.300	1.230	1.270	76,144	+0.00(+0.00%)
Feb 25, 2026	1.150	1.350	1.150	1.270	208,787	+0.14(+12.39%)
Feb 24, 2026	1.210	1.250	1.110	1.130	169,634	-0.02(-1.74%)
Feb 23, 2026	1.090	1.250	1.050	1.150	178,548	+0.12(+11.65%)
Feb 20, 2026	1.200	1.200	0.9600	1.030	156,728	+0.94(+984.21%)
Feb 19, 2026	0.0950	0.1000	0.0900	0.0950	571,507	+0.00(+0.00%)
Feb 18, 2026	0.1050	0.1050	0.0900	0.0950	1,115,467	-0.01(-5.00%)
Feb 17, 2026	0.1000	0.1050	0.0950	0.1000	1,183,865	-0.00(-4.76%)
Feb 13, 2026				0.1050	0	+0.00(+0.00%)
Feb 12, 2026	0.1100	0.1100	0.1050	0.1050	378,194	-0.01(-4.55%)
Feb 11, 2026	0.1100	0.1100	0.1050	0.1100	861,004	+0.00(+0.00%)
Feb 10, 2026	0.1150	0.1200	0.1050	0.1100	706,320	-0.01(-4.35%)
Feb 09, 2026	0.1100	0.1200	0.1100	0.1150	708,508	+0.01(+4.55%)
Feb 06, 2026	0.1050	0.1200	0.1050	0.1100	1,126,214	+0.01(+4.76%)
Feb 05, 2026	0.1250	0.1250	0.1050	0.1050	1,836,417	-0.02(-16.00%)
Feb 04, 2026	0.1250	0.1350	0.1200	0.1250	818,719	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1150	0.1250	1,096,031	+0.01(+4.17%)
Feb 02, 2026	0.1000	0.1200	0.1000	0.1200	1,963,133	+0.01(+9.09%)
Jan 30, 2026	0.1050	0.1250	0.1050	0.1100	2,370,803	-0.01(-12.00%)
Jan 29, 2026	0.1150	0.1450	0.1100	0.1250	10,217,887	+0.01(+13.64%)
Jan 28, 2026	0.1050	0.1100	0.1050	0.1100	931,395	+0.01(+4.76%)
Jan 27, 2026	0.1050	0.1150	0.1000	0.1050	2,568,862	+0.00(+5.00%)
Jan 26, 2026	0.0950	0.1100	0.0850	0.1000	4,697,587	+0.01(+17.65%)
Jan 23, 2026	0.0750	0.0900	0.0750	0.0850	1,201,718	+0.01(+13.33%)
Jan 22, 2026	0.0700	0.0750	0.0700	0.0750	1,201,491	+0.00(+7.14%)
Jan 21, 2026	0.0700	0.0700	0.0650	0.0700	1,347,300	+0.00(+0.00%)
Jan 20, 2026	0.0750	0.0750	0.0700	0.0700	875,371	-0.00(-6.67%)
Jan 19, 2026	0.0750	0.0800	0.0700	0.0750	830,167	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0750	0.0650	0.0750	425,737	+0.00(+7.14%)
Jan 15, 2026	0.0650	0.0700	0.0650	0.0700	325,261	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0750	0.0650	0.0700	3,390,766	+0.00(+0.00%)
Jan 13, 2026	0.0650	0.0700	0.0650	0.0700	2,287,377	+0.01(+7.69%)
Jan 12, 2026	0.0550	0.0650	0.0550	0.0650	4,747,651	+0.01(+18.18%)
Jan 09, 2026	0.0600	0.0600	0.0550	0.0550	1,388,842	-0.00(-8.33%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0600	171,400	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	2,582,646	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.0600	0.0600	0.0600	36,054	+0.00(+9.09%)
Jan 05, 2026	0.0600	0.0600	0.0550	0.0550	1,838,237	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.