Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5100	0.5400	0.5100	0.5400	23,066	+0.03(+5.88%)
Jan 08, 2026	0.5100	0.5100	0.5000	0.5100	19,633	+0.01(+2.00%)
Jan 07, 2026	0.5300	0.5300	0.4950	0.5000	70,370	-0.03(-5.66%)
Jan 06, 2026	0.5400	0.5400	0.5300	0.5300	38,934	+0.00(+0.00%)
Jan 05, 2026	0.5200	0.5300	0.5000	0.5300	113,713	+0.02(+3.92%)
Jan 02, 2026	0.5100	0.5100	0.5000	0.5100	23,397	+0.00(+0.00%)
Dec 31, 2025				0.5100	0	+0.02(+3.03%)
Dec 30, 2025	0.4900	0.5000	0.4900	0.4950	51,489	+0.04(+8.79%)
Dec 29, 2025	0.4800	0.4800	0.4500	0.4550	61,528	-0.02(-5.21%)
Dec 24, 2025				0.4800	0	-0.02(-4.00%)
Dec 23, 2025	0.5000	0.5000	0.4800	0.5000	3,458	+0.02(+4.17%)
Dec 22, 2025	0.4500	0.5200	0.4300	0.4800	441,671	+0.03(+6.67%)
Dec 19, 2025	0.4250	0.4500	0.4200	0.4500	97,240	+0.03(+7.14%)
Dec 18, 2025	0.4450	0.4450	0.4200	0.4200	20,658	-0.02(-4.55%)
Dec 17, 2025	0.4350	0.4450	0.4300	0.4400	101,009	-0.01(-2.22%)
Dec 16, 2025	0.4400	0.4500	0.4300	0.4500	96,113	+0.01(+2.27%)
Dec 15, 2025	0.4600	0.4600	0.4400	0.4400	167,041	-0.02(-4.35%)
Dec 12, 2025	0.4700	0.4700	0.4550	0.4600	151,051	-0.01(-1.08%)
Dec 11, 2025	0.4850	0.4850	0.4600	0.4650	140,646	-0.02(-5.10%)
Dec 10, 2025	0.4900	0.4900	0.4900	0.4900	4,016	-0.01(-2.00%)
Dec 09, 2025	0.5200	0.5200	0.5000	0.5000	36,797	-0.02(-3.85%)
Dec 08, 2025	0.4950	0.5200	0.4900	0.5200	328,943	+0.05(+10.64%)
Dec 05, 2025	0.4900	0.5000	0.4700	0.4700	102,919	-0.02(-4.08%)
Dec 04, 2025	0.5100	0.5100	0.4700	0.4900	50,372	-0.02(-3.92%)
Dec 03, 2025	0.4350	0.5400	0.4350	0.5100	220,356	+0.08(+18.60%)
Dec 02, 2025	0.4600	0.4600	0.4300	0.4300	39,200	-0.04(-7.53%)
Dec 01, 2025	0.4750	0.4750	0.4650	0.4650	65,954	-0.01(-3.12%)
Nov 28, 2025	0.4650	0.4800	0.4650	0.4800	37,200	+0.02(+5.49%)
Nov 27, 2025	0.4550	0.4550	0.4550	0.4550	500	+0.00(+0.00%)
Nov 26, 2025	0.4350	0.4700	0.4350	0.4550	84,587	+0.02(+3.41%)
Nov 24, 2025				0.4400	0	-0.02(-3.30%)
Nov 21, 2025	0.4400	0.4700	0.4200	0.4550	59,259	+0.02(+3.41%)
Nov 20, 2025	0.5100	0.5100	0.4400	0.4400	122,578	-0.05(-11.11%)
Nov 19, 2025	0.5200	0.5200	0.4950	0.4950	24,947	-0.03(-4.81%)
Nov 18, 2025	0.5100	0.5200	0.5100	0.5200	13,484	+0.02(+4.00%)
Nov 17, 2025	0.4800	0.5000	0.4700	0.5000	18,126	+0.00(+0.00%)
Nov 14, 2025	0.5000	0.5000	0.4800	0.5000	29,474	+0.02(+4.17%)
Nov 13, 2025	0.5400	0.5400	0.4800	0.4800	112,986	-0.05(-9.43%)
Nov 12, 2025	0.4400	0.5300	0.4250	0.5300	357,139	+0.11(+26.19%)
Nov 11, 2025	0.4300	0.4300	0.3900	0.4200	52,150	+0.02(+5.00%)
Nov 10, 2025	0.3800	0.4400	0.3800	0.4000	36,666	+0.05(+14.29%)
Nov 06, 2025				0.3500	8	-0.04(-10.26%)
Nov 05, 2025	0.3900	0.3900	0.3900	0.3900	7,074	+0.05(+14.71%)
Nov 04, 2025	0.3700	0.3700	0.3400	0.3400	12,510	-0.04(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.