Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				26.01	0	-0.75(-2.80%)
Apr 02, 2026				26.76	0	-0.53(-1.94%)
Apr 01, 2026	25.42	28.25	25.42	27.29	89,781	+1.10(+4.20%)
Mar 31, 2026	24.32	26.54	24.21	26.19	156,196	+2.77(+11.83%)
Mar 30, 2026	24.74	24.75	23.23	23.42	25,124	-0.83(-3.42%)
Mar 27, 2026	23.04	25.00	22.93	24.25	39,314	+1.29(+5.62%)
Mar 26, 2026	24.54	25.24	22.96	22.96	39,573	-2.76(-10.73%)
Mar 25, 2026	25.85	27.44	25.38	25.72	56,467	+1.38(+5.67%)
Mar 24, 2026	23.39	24.35	23.30	24.34	49,488	+0.06(+0.25%)
Mar 23, 2026	23.71	24.93	23.40	24.28	46,210	+0.62(+2.62%)
Mar 20, 2026	25.06	25.06	23.25	23.66	112,329	-1.85(-7.25%)
Mar 19, 2026	26.50	26.51	24.52	25.51	85,483	-2.04(-7.40%)
Mar 18, 2026	29.28	29.99	27.50	27.55	51,888	-2.79(-9.20%)
Mar 17, 2026	31.95	31.95	30.15	30.34	25,810	-0.70(-2.26%)
Mar 16, 2026	31.93	33.60	30.77	31.04	54,974	+0.53(+1.74%)
Mar 13, 2026	33.00	33.00	30.27	30.51	128,917	-2.50(-7.57%)
Mar 12, 2026	29.54	33.48	28.87	33.01	166,984	+2.46(+8.05%)
Mar 11, 2026	31.48	31.48	29.67	30.55	61,475	-0.93(-2.95%)
Mar 10, 2026	31.19	32.70	31.19	31.48	100,916	+0.19(+0.61%)
Mar 09, 2026	30.50	31.40	29.23	31.29	45,812	+0.43(+1.39%)
Mar 06, 2026	29.73	31.37	28.90	30.86	48,735	+1.14(+3.84%)
Mar 05, 2026	30.90	31.10	29.25	29.72	44,123	-1.51(-4.84%)
Mar 04, 2026	29.85	31.40	29.69	31.23	100,026	+1.76(+5.97%)
Mar 03, 2026	31.98	31.98	28.66	29.47	67,724	-2.60(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.