Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.350	2.650	2.350	2.650	4,018	+0.30(+12.77%)
Mar 19, 2026	2.230	2.350	2.100	2.350	10,064	+0.19(+8.80%)
Mar 18, 2026	2.300	2.350	2.160	2.160	10,211	-0.14(-6.09%)
Mar 17, 2026	2.400	2.400	2.300	2.300	26,959	-0.05(-2.13%)
Mar 13, 2026				2.350	0	+0.00(+0.00%)
Mar 12, 2026	2.280	2.450	2.280	2.350	900	+0.19(+8.80%)
Mar 11, 2026	2.400	2.400	2.160	2.160	3,906	+0.01(+0.47%)
Mar 10, 2026	2.250	2.300	2.150	2.150	105,337	-0.05(-2.27%)
Mar 09, 2026	2.200	2.200	2.200	2.200	113,605	-0.05(-2.22%)
Mar 06, 2026	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Mar 05, 2026	2.250	2.250	2.250	2.250	123	+0.00(+0.00%)
Mar 04, 2026	2.250	2.250	2.250	2.250	671	+0.00(+0.00%)
Mar 02, 2026				2.250	15	+0.08(+3.69%)
Feb 27, 2026	2.200	2.200	2.170	2.170	1,554	-0.13(-5.65%)
Feb 26, 2026	2.300	2.300	2.300	2.300	1,000	+0.00(+0.00%)
Feb 25, 2026	2.200	2.300	2.200	2.300	4,202	+0.20(+9.52%)
Feb 23, 2026				2.100	0	-0.15(-6.67%)
Feb 20, 2026	2.250	2.250	2.250	2.250	1,100	+0.25(+12.50%)
Feb 19, 2026	2.060	2.060	2.000	2.000	6,002	-0.20(-9.09%)
Feb 13, 2026				2.200	0	+0.00(+0.00%)
Feb 12, 2026	2.200	2.200	2.200	2.200	300	+0.20(+10.00%)
Feb 11, 2026	2.050	2.050	2.000	2.000	1,600	-0.45(-18.37%)
Feb 05, 2026				2.450	0	+0.15(+6.52%)
Feb 02, 2026				2.300	0	-0.15(-6.12%)
Jan 16, 2026				2.450	0	+0.00(+0.00%)
Jan 15, 2026	2.300	2.710	2.300	2.450	11,066	+0.12(+5.15%)
Jan 14, 2026	2.000	2.330	2.000	2.330	1,200	+0.33(+16.50%)
Jan 13, 2026	1.950	2.000	1.950	2.000	5,600	+0.05(+2.56%)
Jan 12, 2026	1.940	1.950	1.940	1.950	2,508	+0.00(+0.00%)
Jan 07, 2026				1.950	0	-0.01(-0.51%)
Jan 05, 2026				1.960	0	+0.15(+8.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.