Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0400 0 -0.00(-11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2025 0.0500 0 -0.01(-16.67%)
Jan 16, 2025 0.0450 0.0600 0.0450 0.0600 44,000 +0.01(+20.00%)
Jan 14, 2025 0.0500 0 -0.01(-16.67%)
Jan 09, 2025 0.0600 0 +0.00(+9.09%)
Jan 08, 2025 0.0500 0.0550 0.0500 0.0550 25,000 -0.00(-8.33%)
Jan 07, 2025 0.0550 0.0600 0.0500 0.0600 10,000 +0.00(+9.09%)
Jan 03, 2025 0.0550 0 +0.00(+0.00%)
Jan 02, 2025 0.0750 0.0750 0.0550 0.0550 35,000 -0.02(-26.67%)
Dec 31, 2024 0.0750 0 +0.02(+50.00%)
Dec 30, 2024 0.0450 0.0500 0.0400 0.0500 32,000 -0.01(-16.67%)
Dec 19, 2024 0.0600 0 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Dec 13, 2024 0.0650 0 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0650 0.0500 0.0650 1,188,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0 +0.00(+0.00%)
Dec 04, 2024 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.