Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5000	0.5400	0.4950	0.5200	148,101	+0.04(+7.22%)
Apr 29, 2026	0.4800	0.4850	0.4500	0.4850	45,527	+0.01(+1.04%)
Apr 28, 2026	0.5000	0.5000	0.4800	0.4800	47,419	-0.01(-2.04%)
Apr 27, 2026	0.5000	0.5000	0.4850	0.4900	55,679	-0.01(-2.00%)
Apr 24, 2026	0.5200	0.5200	0.5000	0.5000	49,649	+0.00(+0.00%)
Apr 23, 2026	0.4800	0.5000	0.4800	0.5000	122,227	+0.02(+3.09%)
Apr 22, 2026	0.4900	0.4900	0.4850	0.4850	51,073	-0.01(-1.02%)
Apr 21, 2026	0.4850	0.4900	0.4800	0.4900	76,922	+0.01(+2.08%)
Apr 20, 2026	0.4750	0.4800	0.4600	0.4800	61,212	+0.03(+7.87%)
Apr 17, 2026	0.4650	0.4650	0.4450	0.4450	52,326	+0.01(+1.14%)
Apr 16, 2026	0.4600	0.4600	0.4300	0.4400	28,796	-0.01(-2.22%)
Apr 15, 2026	0.4600	0.4600	0.4500	0.4500	9,532	+0.03(+7.14%)
Apr 14, 2026	0.4300	0.4300	0.4150	0.4200	39,803	+0.01(+3.70%)
Apr 13, 2026	0.4050	0.4100	0.4050	0.4050	20,548	+0.00(+0.00%)
Apr 10, 2026	0.4300	0.4300	0.4050	0.4050	187,716	-0.01(-3.57%)
Apr 09, 2026	0.4300	0.4300	0.4200	0.4200	23,618	+0.00(+0.00%)
Apr 08, 2026	0.4250	0.4250	0.4200	0.4200	36,389	+0.01(+1.20%)
Apr 07, 2026	0.4250	0.4300	0.4150	0.4150	73,860	-0.02(-3.49%)
Apr 06, 2026	0.4850	0.4850	0.4300	0.4300	41,263	+0.01(+2.38%)
Apr 02, 2026				0.4200	0	-0.01(-2.33%)
Apr 01, 2026	0.4400	0.4400	0.4300	0.4300	36,103	+0.01(+2.38%)
Mar 31, 2026	0.4200	0.4300	0.4150	0.4200	78,315	-0.01(-2.33%)
Mar 30, 2026	0.4150	0.4450	0.4100	0.4300	27,797	+0.01(+2.38%)
Mar 27, 2026	0.4350	0.4350	0.4150	0.4200	84,372	-0.01(-1.18%)
Mar 26, 2026	0.4250	0.4300	0.4200	0.4250	48,737	-0.01(-1.16%)
Mar 25, 2026	0.4450	0.4450	0.4100	0.4300	63,594	+0.02(+4.88%)
Mar 24, 2026	0.4700	0.4700	0.4000	0.4100	163,883	-0.03(-6.82%)
Mar 23, 2026	0.4100	0.4500	0.4100	0.4400	29,337	+0.03(+6.02%)
Mar 20, 2026	0.4250	0.4300	0.4150	0.4150	124,028	-0.03(-6.74%)
Mar 19, 2026	0.4800	0.4800	0.4250	0.4450	76,821	-0.02(-5.32%)
Mar 18, 2026	0.5100	0.5100	0.4700	0.4700	90,008	-0.02(-4.08%)
Mar 17, 2026	0.4950	0.5200	0.4850	0.4900	24,522	+0.00(+0.00%)
Mar 16, 2026	0.4750	0.4900	0.4600	0.4900	243,001	+0.01(+2.08%)
Mar 13, 2026	0.5000	0.5000	0.4750	0.4800	125,444	-0.02(-4.00%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	25,657	-0.01(-1.96%)
Mar 11, 2026	0.5200	0.5300	0.5050	0.5100	68,498	-0.01(-1.92%)
Mar 10, 2026	0.4850	0.5200	0.4850	0.5200	174,492	+0.03(+5.05%)
Mar 09, 2026	0.5200	0.5200	0.4700	0.4950	307,324	-0.05(-8.33%)
Mar 06, 2026	0.5700	0.5700	0.5200	0.5400	23,424	+0.00(+0.00%)
Mar 05, 2026	0.5600	0.5600	0.5300	0.5400	31,975	-0.02(-3.57%)
Mar 04, 2026	0.5600	0.5700	0.5600	0.5600	41,249	+0.01(+1.82%)
Mar 03, 2026	0.5600	0.5600	0.5200	0.5500	285,030	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.