Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.510	2.670	2.500	2.500	51,419	-0.03(-1.19%)
May 07, 2026	2.650	2.650	2.480	2.530	34,744	-0.04(-1.56%)
May 06, 2026	2.420	2.650	2.410	2.570	60,284	+0.25(+10.78%)
May 05, 2026	2.470	2.490	2.300	2.320	48,412	-0.12(-4.92%)
May 04, 2026	2.560	2.580	2.400	2.440	51,290	-0.05(-2.01%)
May 01, 2026	2.570	2.700	2.440	2.490	25,046	-0.08(-3.11%)
Apr 30, 2026	2.430	2.700	2.430	2.570	80,820	+0.12(+4.90%)
Apr 29, 2026	2.180	2.480	2.180	2.450	21,731	+0.17(+7.46%)
Apr 28, 2026	2.510	2.515	2.200	2.280	131,256	-0.23(-9.16%)
Apr 27, 2026	2.420	2.530	2.350	2.510	38,474	+0.06(+2.45%)
Apr 24, 2026	2.450	2.530	2.400	2.450	14,931	-0.03(-1.21%)
Apr 23, 2026	2.610	2.760	2.350	2.480	91,134	-0.13(-4.98%)
Apr 22, 2026	2.840	2.840	2.610	2.610	16,086	+0.01(+0.38%)
Apr 21, 2026	2.780	2.780	2.600	2.600	10,531	-0.27(-9.41%)
Apr 20, 2026	2.990	2.990	2.770	2.870	16,659	-0.04(-1.37%)
Apr 17, 2026	2.740	3.000	2.740	2.910	91,655	+0.11(+3.93%)
Apr 16, 2026	2.720	2.810	2.720	2.800	21,500	+0.07(+2.56%)
Apr 15, 2026	2.600	2.880	2.600	2.730	71,167	+0.02(+0.74%)
Apr 14, 2026	2.650	2.780	2.640	2.710	31,983	+0.05(+1.88%)
Apr 13, 2026	2.690	2.740	2.600	2.660	76,989	-0.07(-2.74%)
Apr 10, 2026	2.950	2.950	2.640	2.735	38,730	-0.06(-2.32%)
Apr 09, 2026	2.690	2.840	2.690	2.800	123,851	+0.05(+1.82%)
Apr 08, 2026	2.970	2.970	2.680	2.750	87,834	+0.08(+3.00%)
Apr 07, 2026	2.640	2.670	2.500	2.670	326,979	-0.03(-1.11%)
Apr 06, 2026	2.610	2.760	2.610	2.700	16,313	-0.05(-1.82%)
Apr 02, 2026				2.750	0	-0.03(-1.08%)
Apr 01, 2026	2.890	2.890	2.610	2.780	36,873	+0.07(+2.58%)
Mar 31, 2026	2.500	2.800	2.500	2.710	98,373	+0.32(+13.39%)
Mar 30, 2026	2.410	2.500	2.300	2.390	59,055	+0.04(+1.70%)
Mar 27, 2026	2.250	2.480	2.250	2.350	163,088	+0.10(+4.44%)
Mar 26, 2026	2.250	2.410	2.250	2.250	69,420	-0.22(-8.91%)
Mar 25, 2026	2.510	2.595	2.420	2.470	38,699	+0.06(+2.49%)
Mar 24, 2026	2.250	2.490	2.220	2.410	187,330	+0.07(+2.99%)
Mar 23, 2026	2.340	2.460	2.290	2.340	70,900	+0.09(+4.00%)
Mar 20, 2026	2.440	2.460	2.220	2.250	58,667	-0.21(-8.54%)
Mar 19, 2026	2.390	2.460	2.130	2.460	277,943	-0.13(-5.02%)
Mar 18, 2026	2.700	2.700	2.510	2.590	133,333	-0.20(-7.17%)
Mar 17, 2026	2.830	2.900	2.730	2.790	96,500	-0.02(-0.71%)
Mar 16, 2026	2.840	2.970	2.720	2.810	126,364	-0.12(-4.10%)
Mar 13, 2026	3.010	3.050	2.860	2.930	106,957	-0.18(-5.79%)
Mar 12, 2026	3.240	3.240	2.900	3.110	136,232	-0.05(-1.58%)
Mar 11, 2026	3.390	3.400	3.160	3.160	42,230	-0.29(-8.41%)
Mar 10, 2026	3.310	3.580	3.300	3.450	64,496	+0.20(+6.15%)
Mar 09, 2026	3.180	3.300	2.910	3.250	141,393	-0.10(-2.99%)
Mar 06, 2026	3.110	3.350	3.100	3.350	69,734	+0.10(+3.08%)
Mar 05, 2026	3.440	3.450	3.190	3.250	126,251	-0.24(-6.88%)
Mar 04, 2026	3.820	3.820	3.360	3.490	67,307	-0.18(-4.90%)
Mar 03, 2026	3.630	3.740	3.350	3.670	88,936	-0.23(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.