Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3400	0.3500	0.3250	0.3500	161,222	+0.02(+7.69%)
Feb 02, 2026	0.3400	0.3400	0.3150	0.3250	134,385	+0.01(+1.56%)
Jan 30, 2026	0.3200	0.3300	0.3050	0.3200	121,733	-0.02(-4.48%)
Jan 29, 2026	0.3500	0.3600	0.3250	0.3350	156,571	-0.02(-6.94%)
Jan 28, 2026	0.3500	0.3600	0.3300	0.3600	84,399	+0.02(+5.88%)
Jan 27, 2026	0.3550	0.3550	0.3250	0.3400	74,478	-0.00(-1.45%)
Jan 26, 2026	0.3600	0.4000	0.3300	0.3450	534,013	-0.02(-4.17%)
Jan 23, 2026	0.3000	0.3600	0.2750	0.3600	779,375	+0.07(+24.14%)
Jan 22, 2026	0.2600	0.2950	0.2600	0.2900	225,782	+0.03(+11.54%)
Jan 21, 2026	0.2600	0.2600	0.2550	0.2600	167,586	+0.00(+0.00%)
Jan 20, 2026	0.2750	0.2850	0.2600	0.2600	395,627	-0.02(-7.14%)
Jan 19, 2026	0.2700	0.2800	0.2700	0.2800	42,018	+0.02(+5.66%)
Jan 16, 2026	0.2600	0.2650	0.2600	0.2650	54,345	+0.00(+0.00%)
Jan 15, 2026	0.2650	0.2750	0.2500	0.2650	374,452	+0.01(+1.92%)
Jan 14, 2026	0.2600	0.2700	0.2550	0.2600	227,653	+0.01(+1.96%)
Jan 13, 2026	0.2550	0.2550	0.2450	0.2550	294,665	+0.00(+0.00%)
Jan 12, 2026	0.2600	0.3100	0.2500	0.2550	1,525,401	+0.01(+2.00%)
Jan 09, 2026	0.2500	0.2550	0.2450	0.2500	67,261	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2600	0.2450	0.2500	38,381	+0.00(+0.00%)
Jan 07, 2026	0.2450	0.2600	0.2450	0.2500	83,940	-0.01(-1.96%)
Jan 06, 2026	0.2400	0.2600	0.2400	0.2550	27,301	+0.01(+2.00%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2500	35,091	+0.00(+0.00%)
Jan 02, 2026	0.2450	0.2500	0.2400	0.2500	42,175	+0.01(+4.17%)
Dec 31, 2025				0.2400	0	-0.02(-5.88%)
Dec 30, 2025	0.2500	0.2600	0.2500	0.2550	28,020	+0.00(+0.00%)
Dec 29, 2025	0.2600	0.2650	0.2500	0.2550	258,947	+0.02(+6.25%)
Dec 24, 2025				0.2400	0	+0.00(+0.00%)
Dec 23, 2025	0.2400	0.2500	0.2400	0.2400	95,744	-0.01(-2.04%)
Dec 22, 2025	0.2450	0.2500	0.2450	0.2450	34,882	+0.01(+2.08%)
Dec 19, 2025	0.2400	0.2400	0.2350	0.2400	74,595	+0.01(+2.13%)
Dec 18, 2025	0.2350	0.2400	0.2300	0.2350	151,047	-0.01(-2.08%)
Dec 17, 2025	0.2450	0.2600	0.2400	0.2400	188,680	-0.02(-5.88%)
Dec 16, 2025	0.2600	0.2600	0.2500	0.2550	71,280	-0.01(-1.92%)
Dec 15, 2025	0.2500	0.2700	0.2500	0.2600	108,374	-0.02(-7.14%)
Dec 12, 2025	0.2750	0.2800	0.2500	0.2800	66,848	+0.01(+1.82%)
Dec 11, 2025	0.2550	0.2750	0.2550	0.2750	28,880	+0.01(+3.77%)
Dec 10, 2025	0.2650	0.2650	0.2600	0.2650	42,280	+0.00(+0.00%)
Dec 09, 2025	0.2700	0.2700	0.2500	0.2650	26,111	+0.00(+0.00%)
Dec 08, 2025	0.2950	0.2950	0.2600	0.2650	45,297	-0.02(-7.02%)
Dec 05, 2025	0.2850	0.2900	0.2850	0.2850	55,720	+0.00(+0.00%)
Dec 04, 2025	0.2900	0.3000	0.2850	0.2850	129,419	+0.00(+1.79%)
Dec 03, 2025	0.2450	0.2850	0.2400	0.2800	679,051	+0.04(+16.67%)
Dec 02, 2025	0.2200	0.2400	0.2200	0.2400	83,680	+0.02(+11.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.