Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2350	0.2600	0.2350	0.2600	12,000	+0.03(+13.04%)
Dec 30, 2025	0.2350	0.2350	0.2300	0.2300	44,512	+0.00(+0.00%)
Dec 29, 2025	0.2500	0.2500	0.2300	0.2300	28,163	-0.02(-8.00%)
Dec 24, 2025				0.2500	0	+0.02(+8.70%)
Dec 23, 2025	0.2350	0.2350	0.2300	0.2300	17,600	-0.02(-8.00%)
Dec 22, 2025	0.2600	0.2600	0.2500	0.2500	12,000	+0.01(+4.17%)
Dec 19, 2025	0.2800	0.3100	0.2400	0.2400	100,887	-0.04(-14.29%)
Dec 17, 2025				0.2800	0	+0.05(+19.15%)
Dec 15, 2025				0.2350	0	-0.02(-6.00%)
Dec 12, 2025	0.2300	0.2500	0.2300	0.2500	19,325	+0.02(+8.70%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2300	16,000	+0.00(+0.00%)
Dec 10, 2025	0.2550	0.2550	0.2300	0.2300	16,600	-0.03(-11.54%)
Dec 08, 2025				0.2600	0	-0.09(-25.71%)
Dec 05, 2025	0.3450	0.3500	0.3100	0.3500	8,540	+0.02(+7.69%)
Dec 04, 2025	0.3250	0.3250	0.3250	0.3250	2,000	-0.02(-7.14%)
Dec 03, 2025	0.3500	0.3500	0.3500	0.3500	1,509	+0.03(+9.37%)
Dec 02, 2025	0.2800	0.3300	0.2800	0.3200	57,900	+0.06(+23.08%)
Dec 01, 2025	0.2600	0.2600	0.2600	0.2600	7,606	+0.03(+13.04%)
Nov 28, 2025	0.2400	0.2400	0.2300	0.2300	35,500	+0.03(+15.00%)
Nov 26, 2025				0.2000	0	+0.01(+5.26%)
Nov 25, 2025	0.2350	0.2350	0.1900	0.1900	11,000	-0.01(-5.00%)
Nov 24, 2025	0.2100	0.2100	0.2000	0.2000	22,502	-0.03(-13.04%)
Nov 21, 2025	0.2800	0.2800	0.2300	0.2300	14,910	-0.03(-11.54%)
Nov 20, 2025	0.2600	0.2900	0.2600	0.2600	9,350	+0.00(+0.00%)
Nov 18, 2025				0.2600	0	+0.02(+8.33%)
Nov 13, 2025				0.2400	15	+0.04(+20.00%)
Nov 12, 2025	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 06, 2025				0.2000	0	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.