Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	2.110	2.120	2.040	2.060	96,204	-0.04(-1.90%)
Mar 10, 2026	2.200	2.210	2.100	2.100	208,682	+0.00(+0.00%)
Mar 09, 2026	1.870	2.120	1.840	2.100	409,518	+0.13(+6.60%)
Mar 06, 2026	1.950	2.080	1.950	1.970	272,443	-0.04(-1.99%)
Mar 05, 2026	2.160	2.160	2.005	2.010	249,903	-0.19(-8.64%)
Mar 04, 2026	2.230	2.270	2.180	2.200	100,417	+0.01(+0.46%)
Mar 03, 2026	2.300	2.330	2.190	2.190	285,972	-0.21(-8.75%)
Mar 02, 2026	2.440	2.440	2.290	2.400	206,045	+0.01(+0.42%)
Feb 27, 2026	2.390	2.435	2.350	2.390	182,355	+0.02(+0.84%)
Feb 26, 2026	2.330	2.400	2.270	2.370	246,194	+0.06(+2.60%)
Feb 25, 2026	2.320	2.440	2.310	2.310	119,692	+0.01(+0.43%)
Feb 24, 2026	2.370	2.380	2.280	2.300	81,811	-0.06(-2.54%)
Feb 23, 2026	2.250	2.420	2.250	2.360	360,884	+0.13(+6.07%)
Feb 20, 2026	2.180	2.230	2.100	2.225	125,479	+0.06(+3.01%)
Feb 19, 2026	2.100	2.160	2.090	2.160	121,708	+0.05(+2.37%)
Feb 18, 2026	2.080	2.145	2.070	2.110	122,548	+0.06(+2.93%)
Feb 17, 2026	2.120	2.125	2.000	2.050	213,307	-0.07(-3.30%)
Feb 13, 2026				2.120	0	+0.13(+6.53%)
Feb 12, 2026	2.180	2.190	1.990	1.990	248,176	-0.20(-9.13%)
Feb 11, 2026	2.150	2.230	2.120	2.190	118,287	+0.07(+3.30%)
Feb 10, 2026	2.130	2.180	2.060	2.120	200,259	+0.00(+0.00%)
Feb 09, 2026	2.060	2.170	2.000	2.120	337,831	+0.15(+7.61%)
Feb 06, 2026	1.920	2.070	1.920	1.970	364,807	+0.08(+4.23%)
Feb 05, 2026	1.990	2.000	1.880	1.890	450,426	-0.19(-9.13%)
Feb 04, 2026	2.120	2.180	2.000	2.080	180,052	-0.03(-1.42%)
Feb 03, 2026	2.220	2.220	2.090	2.110	261,997	+0.11(+5.50%)
Feb 02, 2026	2.040	2.110	1.980	2.000	286,865	-0.08(-3.85%)
Jan 30, 2026	2.050	2.170	1.970	2.080	567,358	-0.22(-9.57%)
Jan 29, 2026	2.430	2.560	2.200	2.300	617,911	-0.16(-6.50%)
Jan 28, 2026	2.370	2.490	2.350	2.460	636,320	+0.16(+6.96%)
Jan 27, 2026	2.230	2.300	2.100	2.300	309,155	+0.10(+4.55%)
Jan 26, 2026	2.240	2.330	2.170	2.200	488,318	+0.03(+1.38%)
Jan 23, 2026	2.180	2.190	2.060	2.170	192,982	-0.01(-0.46%)
Jan 22, 2026	2.160	2.190	2.050	2.180	273,348	+0.18(+9.00%)
Jan 21, 2026	2.000	2.010	1.940	2.000	532,334	+0.05(+2.56%)
Jan 20, 2026	1.910	2.000	1.910	1.950	333,857	+0.05(+2.63%)
Jan 19, 2026	1.860	1.910	1.810	1.900	197,080	+0.06(+3.26%)
Jan 16, 2026	1.830	1.850	1.790	1.840	81,596	+0.00(+0.00%)
Jan 15, 2026	1.880	1.880	1.825	1.840	52,388	-0.04(-2.13%)
Jan 14, 2026	1.850	1.880	1.830	1.880	151,820	+0.06(+3.30%)
Jan 13, 2026	1.810	1.850	1.790	1.820	230,651	+0.01(+0.55%)
Jan 12, 2026	1.780	1.850	1.770	1.810	205,436	+0.07(+4.02%)
Jan 09, 2026	1.760	1.800	1.700	1.740	247,082	+0.03(+1.75%)
Jan 08, 2026	1.750	1.750	1.690	1.710	177,620	-0.02(-1.16%)
Jan 07, 2026	1.780	1.790	1.720	1.730	171,081	-0.04(-2.26%)
Jan 06, 2026	1.720	1.800	1.720	1.770	352,217	+0.07(+4.12%)
Jan 05, 2026	1.640	1.750	1.640	1.700	261,926	+0.08(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.