Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1600	0.1650	0.1600	0.1600	4,852	+0.01(+3.23%)
Feb 26, 2026	0.1600	0.1600	0.1500	0.1550	83,587	-0.01(-3.13%)
Feb 25, 2026	0.1550	0.1600	0.1550	0.1600	90,400	+0.02(+10.34%)
Feb 24, 2026	0.1500	0.1550	0.1450	0.1450	72,809	-0.01(-6.45%)
Feb 23, 2026	0.1500	0.1550	0.1400	0.1550	95,469	+0.00(+0.00%)
Feb 20, 2026	0.1550	0.1650	0.1550	0.1550	261,632	-0.01(-3.13%)
Feb 19, 2026	0.1500	0.1600	0.1500	0.1600	184,180	+0.01(+6.67%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	112,660	+0.01(+11.11%)
Feb 17, 2026	0.1500	0.1500	0.1350	0.1350	145,706	-0.01(-10.00%)
Feb 13, 2026				0.1500	0	+0.01(+11.11%)
Feb 12, 2026	0.1550	0.1550	0.1300	0.1350	187,778	-0.01(-10.00%)
Feb 11, 2026	0.1500	0.1550	0.1500	0.1500	43,000	+0.00(+0.00%)
Feb 10, 2026	0.1600	0.1650	0.1500	0.1500	256,152	-0.01(-6.25%)
Feb 09, 2026	0.1500	0.1700	0.1500	0.1600	709,553	+0.02(+10.34%)
Feb 06, 2026	0.1350	0.1500	0.1350	0.1450	442,404	+0.02(+16.00%)
Feb 05, 2026	0.1300	0.1350	0.1250	0.1250	273,652	-0.01(-7.41%)
Feb 04, 2026	0.1400	0.1450	0.1350	0.1350	77,436	-0.01(-6.90%)
Feb 03, 2026	0.1400	0.1500	0.1400	0.1450	23,000	-0.01(-3.33%)
Feb 02, 2026	0.1500	0.1550	0.1300	0.1500	781,487	+0.01(+11.11%)
Jan 30, 2026	0.1500	0.1500	0.1250	0.1350	1,460,854	+0.01(+3.85%)
Jan 29, 2026	0.1400	0.1450	0.1250	0.1300	1,555,783	+0.03(+30.00%)
Jan 28, 2026	0.1000	0.1000	0.0950	0.1000	173,375	+0.00(+0.00%)
Jan 27, 2026	0.1000	0.1000	0.1000	0.1000	1,388	+0.00(+0.00%)
Jan 26, 2026	0.1100	0.1100	0.0950	0.1000	628,978	-0.00(-4.76%)
Jan 23, 2026	0.1000	0.1050	0.1000	0.1050	55,014	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1100	0.1050	0.1050	47,980	-0.01(-4.55%)
Jan 21, 2026	0.1100	0.1100	0.1100	0.1100	15,503	+0.00(+0.00%)
Jan 20, 2026	0.1100	0.1100	0.1100	0.1100	21,531	+0.00(+0.00%)
Jan 19, 2026	0.1100	0.1100	0.1100	0.1100	100,079	-0.01(-4.35%)
Jan 16, 2026	0.1150	0.1150	0.1150	0.1150	1,400	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1150	0.1000	0.1150	77,350	+0.01(+4.55%)
Jan 14, 2026	0.1100	0.1100	0.1100	0.1100	5,495	-0.01(-4.35%)
Jan 12, 2026				0.1150	307	+0.01(+15.00%)
Jan 09, 2026	0.1100	0.1200	0.1000	0.1000	33,487	-0.00(-4.76%)
Jan 08, 2026	0.1150	0.1200	0.1050	0.1050	101,198	-0.01(-8.70%)
Jan 07, 2026	0.1100	0.1150	0.1100	0.1150	4,010	+0.01(+4.55%)
Jan 05, 2026				0.1100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.