Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8700	0.8700	0.8600	0.8700	5,520	+0.01(+1.16%)
Feb 26, 2026	0.9400	0.9400	0.7400	0.8600	78,193	-0.06(-6.52%)
Feb 25, 2026	0.8900	0.9200	0.8600	0.9200	36,014	+0.06(+6.98%)
Feb 24, 2026	0.8600	0.8800	0.8600	0.8600	21,613	-0.01(-1.15%)
Feb 23, 2026	0.8300	0.8700	0.7900	0.8700	49,240	+0.09(+11.54%)
Feb 20, 2026	0.8100	0.8100	0.7800	0.7800	5,109	-0.01(-1.27%)
Feb 19, 2026	0.7900	0.7900	0.7900	0.7900	7,620	+0.01(+1.28%)
Feb 18, 2026	0.7700	0.7800	0.7700	0.7800	6,500	+0.01(+1.30%)
Feb 17, 2026	0.7700	0.7800	0.7500	0.7700	38,440	-0.02(-2.53%)
Feb 13, 2026				0.7900	0	-0.02(-2.47%)
Feb 12, 2026	0.8200	0.8900	0.8000	0.8100	31,536	+0.00(+0.00%)
Feb 11, 2026	0.7800	0.8100	0.7700	0.8100	37,000	+0.00(+0.00%)
Feb 10, 2026	0.7600	0.8100	0.7600	0.8100	39,836	+0.03(+3.85%)
Feb 09, 2026	0.7600	0.7800	0.7600	0.7800	9,040	+0.01(+1.30%)
Feb 06, 2026	0.7700	0.7700	0.7700	0.7700	5,000	+0.02(+2.67%)
Feb 05, 2026	0.7600	0.7700	0.7500	0.7500	22,776	-0.04(-5.06%)
Feb 04, 2026	0.8100	0.8300	0.7900	0.7900	49,274	-0.01(-1.25%)
Feb 03, 2026	0.7500	0.8100	0.7400	0.8000	176,753	+0.10(+14.29%)
Feb 02, 2026	0.7100	0.7100	0.7000	0.7000	7,000	+0.00(+0.00%)
Jan 30, 2026	0.7400	0.7400	0.7000	0.7000	43,744	-0.06(-7.89%)
Jan 29, 2026	0.8000	0.8000	0.7400	0.7600	75,187	-0.02(-2.56%)
Jan 28, 2026	0.7500	0.7800	0.7500	0.7800	20,421	+0.02(+2.63%)
Jan 27, 2026	0.7900	0.7900	0.7600	0.7600	28,440	+0.01(+1.33%)
Jan 26, 2026	0.7100	0.7600	0.6900	0.7500	138,257	+0.08(+11.94%)
Jan 23, 2026	0.7000	0.7000	0.6600	0.6700	142,341	-0.01(-1.47%)
Jan 22, 2026	0.6600	0.7000	0.6600	0.6800	68,625	+0.01(+1.49%)
Jan 21, 2026	0.6900	0.6900	0.6700	0.6700	3,400	+0.00(+0.00%)
Jan 20, 2026	0.6800	0.6800	0.6700	0.6700	20,090	+0.03(+4.69%)
Jan 19, 2026	0.6500	0.6500	0.6400	0.6400	5,150	-0.03(-4.48%)
Jan 16, 2026	0.6700	0.6700	0.6600	0.6700	11,135	+0.01(+1.52%)
Jan 15, 2026	0.6600	0.6600	0.6300	0.6600	28,271	-0.01(-1.49%)
Jan 14, 2026	0.6600	0.6700	0.6600	0.6700	25,000	-0.01(-1.47%)
Jan 13, 2026	0.6900	0.6900	0.6700	0.6800	42,159	+0.00(+0.00%)
Jan 12, 2026	0.6900	0.6900	0.6300	0.6800	122,713	-0.01(-1.45%)
Jan 09, 2026	0.6900	0.6900	0.6900	0.6900	3,517	+0.03(+4.55%)
Jan 08, 2026	0.6700	0.6700	0.6600	0.6600	2,515	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.6600	0.6000	0.6600	17,709	+0.05(+8.20%)
Jan 06, 2026	0.6700	0.6700	0.6100	0.6100	95,990	-0.08(-11.59%)
Jan 05, 2026	0.6900	0.6900	0.6900	0.6900	5,980	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.