Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	42.60	42.86	42.51	42.70	756,081	-0.04(-0.09%)
Mar 05, 2026	42.93	42.96	42.54	42.74	1,161,951	-0.19(-0.44%)
Mar 04, 2026	43.02	43.18	42.89	42.93	411,337	-0.01(-0.02%)
Mar 03, 2026	42.48	43.11	42.48	42.94	870,947	-0.14(-0.32%)
Mar 02, 2026	43.10	43.32	42.99	43.08	874,503	-0.10(-0.23%)
Feb 27, 2026	43.05	43.18	42.97	43.18	2,712,657	+0.18(+0.42%)
Feb 26, 2026	43.00	43.22	42.91	43.00	1,735,657	-0.17(-0.39%)
Feb 25, 2026	43.04	43.20	42.96	43.17	992,004	+0.18(+0.42%)
Feb 24, 2026	42.80	43.04	42.80	42.99	1,442,253	+0.12(+0.28%)
Feb 23, 2026	42.87	42.94	42.80	42.87	1,020,706	-0.03(-0.07%)
Feb 20, 2026	42.85	43.05	42.85	42.90	530,161	+0.04(+0.09%)
Feb 19, 2026	42.91	42.91	42.76	42.86	2,144,018	+0.06(+0.14%)
Feb 18, 2026	42.85	43.07	42.77	42.80	355,243	+0.08(+0.19%)
Feb 17, 2026	42.73	42.82	42.52	42.72	1,209,553	-0.17(-0.40%)
Feb 13, 2026				42.89	0	+0.18(+0.42%)
Feb 12, 2026	42.80	42.95	42.50	42.71	1,648,580	-0.19(-0.44%)
Feb 11, 2026	43.00	43.03	42.80	42.90	1,226,062	+0.14(+0.33%)
Feb 10, 2026	42.85	42.98	42.70	42.76	1,182,272	-0.14(-0.33%)
Feb 09, 2026	42.82	42.96	42.71	42.90	1,326,450	+0.28(+0.66%)
Feb 06, 2026	42.70	43.10	42.51	42.62	1,052,560	+0.06(+0.14%)
Feb 05, 2026	42.65	43.05	42.54	42.56	1,756,042	-0.55(-1.28%)
Feb 04, 2026	43.20	43.21	42.72	43.11	1,228,202	+0.00(+0.00%)
Feb 03, 2026	43.00	43.18	42.65	43.11	1,102,801	+0.58(+1.36%)
Feb 02, 2026	42.62	43.15	42.46	42.53	2,411,707	-0.44(-1.02%)
Jan 30, 2026	42.48	43.22	42.19	42.97	3,365,768	-0.23(-0.53%)
Jan 29, 2026	42.91	43.29	42.85	43.20	2,990,803	+0.20(+0.47%)
Jan 28, 2026	43.15	43.20	42.74	43.00	3,296,193	-0.06(-0.14%)
Jan 27, 2026	43.35	43.40	43.05	43.06	3,513,967	-0.34(-0.78%)
Jan 26, 2026	43.20	43.56	42.96	43.40	4,410,596	+1.65(+3.95%)
Jan 23, 2026	42.39	42.39	41.02	41.75	900,939	-0.55(-1.30%)
Jan 22, 2026	40.84	42.71	40.71	42.30	631,235	+1.53(+3.75%)
Jan 21, 2026	40.95	41.13	39.85	40.77	1,231,074	+0.34(+0.84%)
Jan 20, 2026	39.70	40.75	38.21	40.43	758,290	+1.04(+2.64%)
Jan 19, 2026	39.00	39.45	38.41	39.39	305,156	+0.99(+2.58%)
Jan 16, 2026	37.83	38.48	37.39	38.40	667,486	+0.68(+1.80%)
Jan 15, 2026	37.29	38.21	36.85	37.72	383,085	-0.09(-0.24%)
Jan 14, 2026	37.54	38.08	36.85	37.81	424,464	+0.90(+2.44%)
Jan 13, 2026	36.93	37.33	36.25	36.91	482,018	+0.50(+1.37%)
Jan 12, 2026	35.96	36.89	35.96	36.41	562,147	+1.52(+4.36%)
Jan 09, 2026	34.80	34.92	33.92	34.89	448,380	+0.50(+1.45%)
Jan 08, 2026	33.53	34.43	33.34	34.39	335,156	+0.23(+0.67%)
Jan 07, 2026	33.91	34.41	32.44	34.16	561,935	-0.49(-1.41%)
Jan 06, 2026	32.95	34.77	32.95	34.65	294,104	+2.07(+6.35%)
Jan 05, 2026	32.55	33.20	32.49	32.58	328,511	+0.92(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.