Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	55.01	55.78	54.66	55.64	121,719	+0.63(+1.15%)
Nov 27, 2025	54.15	55.15	54.15	55.01	95,828	+0.83(+1.53%)
Nov 26, 2025	54.33	54.51	53.92	54.18	113,172	+0.09(+0.17%)
Nov 25, 2025	54.19	55.05	54.05	54.09	289,592	-0.12(-0.22%)
Nov 24, 2025	54.49	55.29	54.15	54.21	435,402	+0.11(+0.20%)
Nov 21, 2025	54.23	55.08	53.96	54.10	541,569	+1.62(+3.09%)
Nov 20, 2025	53.54	55.24	52.25	52.48	589,124	+2.68(+5.38%)
Nov 19, 2025	49.61	49.82	49.22	49.80	232,305	+0.31(+0.63%)
Nov 18, 2025	49.72	50.01	49.03	49.49	344,586	-0.49(-0.98%)
Nov 17, 2025	49.80	50.34	49.80	49.98	280,854	+0.18(+0.36%)
Nov 14, 2025	49.90	50.10	49.42	49.80	315,143	-0.38(-0.76%)
Nov 13, 2025	49.81	50.38	49.74	50.18	191,730	+0.02(+0.04%)
Nov 12, 2025	50.32	50.64	49.74	50.16	251,442	-0.02(-0.04%)
Nov 11, 2025	48.63	50.21	48.38	50.18	416,168	+1.84(+3.81%)
Nov 10, 2025	47.67	48.73	47.47	48.34	549,219	+1.16(+2.46%)
Nov 07, 2025	49.97	50.06	43.84	47.18	1,309,487	-6.45(-12.03%)
Nov 06, 2025	55.72	56.17	53.58	53.63	194,874	-2.47(-4.40%)
Nov 05, 2025	56.57	56.60	55.74	56.10	110,900	-0.44(-0.78%)
Nov 04, 2025	57.01	57.39	56.23	56.54	121,044	-0.61(-1.07%)
Nov 03, 2025	57.62	57.62	56.61	57.15	167,188	-0.47(-0.82%)
Oct 31, 2025	56.74	57.72	56.53	57.62	132,226	+0.84(+1.48%)
Oct 30, 2025	57.22	57.71	56.53	56.78	136,098	-0.93(-1.61%)
Oct 29, 2025	58.08	58.17	57.51	57.71	150,332	-0.37(-0.64%)
Oct 28, 2025	58.10	58.65	57.94	58.08	109,360	-0.29(-0.50%)
Oct 27, 2025	58.62	58.78	58.02	58.37	203,970	+0.04(+0.07%)
Oct 24, 2025	58.47	59.03	57.97	58.33	60,027	-0.01(-0.02%)
Oct 23, 2025	57.46	58.60	57.17	58.34	115,493	+0.92(+1.60%)
Oct 22, 2025	56.31	58.13	56.26	57.42	162,961	+0.86(+1.52%)
Oct 21, 2025	56.86	57.11	56.43	56.56	116,606	-0.02(-0.04%)
Oct 20, 2025	56.67	56.80	56.17	56.58	130,056	+0.29(+0.52%)
Oct 17, 2025	56.63	56.98	56.28	56.29	107,547	-0.53(-0.93%)
Oct 16, 2025	57.35	57.60	56.75	56.82	101,528	-0.53(-0.92%)
Oct 15, 2025	58.03	58.48	57.29	57.35	146,694	-0.50(-0.86%)
Oct 14, 2025	58.83	59.34	57.83	57.85	196,207	-1.23(-2.08%)
Oct 10, 2025				59.08	0	-1.12(-1.86%)
Oct 09, 2025	61.06	61.06	60.17	60.20	142,070	-0.90(-1.47%)
Oct 08, 2025	61.29	61.59	60.96	61.10	155,299	-0.01(-0.02%)
Oct 07, 2025	61.68	61.90	60.79	61.11	110,893	-0.53(-0.86%)
Oct 06, 2025	62.39	63.07	61.59	61.64	168,877	-0.69(-1.11%)
Oct 03, 2025	60.89	62.37	60.89	62.33	177,124	+1.50(+2.47%)
Oct 02, 2025	59.54	60.86	59.54	60.83	114,523	+1.14(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.