Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	63.75	64.43	62.86	64.38	2,223,251	+0.93(+1.47%)
May 07, 2026	63.88	64.18	62.88	63.45	1,980,602	+0.03(+0.05%)
May 06, 2026	63.56	64.10	62.88	63.42	3,218,818	+0.95(+1.52%)
May 05, 2026	61.48	62.69	61.18	62.47	1,450,341	+1.23(+2.01%)
May 04, 2026	61.16	62.38	60.84	61.24	1,292,820	-0.24(-0.39%)
May 01, 2026	61.80	62.07	60.99	61.48	1,973,251	+0.13(+0.21%)
Apr 30, 2026	58.93	61.40	58.85	61.35	3,033,869	+2.25(+3.81%)
Apr 29, 2026	60.39	60.90	58.79	59.10	3,088,586	-1.35(-2.23%)
Apr 28, 2026	61.11	61.47	60.21	60.45	4,648,700	-0.71(-1.16%)
Apr 27, 2026	61.64	62.29	60.99	61.16	1,925,920	-1.03(-1.66%)
Apr 24, 2026	62.21	62.37	61.48	62.19	1,530,414	+0.01(+0.02%)
Apr 23, 2026	62.82	63.26	61.52	62.18	1,912,433	-1.02(-1.61%)
Apr 22, 2026	64.00	64.14	62.89	63.20	1,317,433	-0.29(-0.46%)
Apr 21, 2026	63.89	65.05	63.26	63.49	2,137,729	-0.22(-0.35%)
Apr 20, 2026	63.42	64.21	63.17	63.71	2,688,617	-0.13(-0.20%)
Apr 17, 2026	63.42	65.05	63.42	63.84	1,997,858	+0.84(+1.33%)
Apr 16, 2026	63.90	64.03	62.91	63.00	2,347,201	-0.93(-1.45%)
Apr 15, 2026	62.99	64.30	62.88	63.93	3,169,588	+1.18(+1.88%)
Apr 14, 2026	60.50	62.95	60.28	62.75	2,772,849	+2.49(+4.13%)
Apr 13, 2026	57.85	60.43	57.83	60.26	3,701,952	+1.91(+3.27%)
Apr 10, 2026	58.54	59.02	58.11	58.35	1,836,502	-0.21(-0.36%)
Apr 09, 2026	57.93	58.87	57.74	58.56	3,696,452	+0.33(+0.57%)
Apr 08, 2026	59.30	59.85	58.01	58.23	2,778,455	+1.53(+2.70%)
Apr 07, 2026	56.42	56.74	55.71	56.70	1,834,595	-0.02(-0.04%)
Apr 06, 2026	56.79	57.11	56.43	56.72	2,548,545	-0.21(-0.37%)
Apr 02, 2026				56.93	0	+0.32(+0.57%)
Apr 01, 2026	56.91	57.17	56.11	56.61	2,505,049	+0.24(+0.43%)
Mar 31, 2026	54.91	56.50	54.52	56.37	4,052,583	+2.40(+4.45%)
Mar 30, 2026	54.81	55.62	53.82	53.97	4,044,269	-0.20(-0.37%)
Mar 27, 2026	54.40	54.96	53.98	54.17	2,475,220	-0.78(-1.42%)
Mar 26, 2026	54.54	56.04	54.50	54.95	2,006,926	-0.21(-0.38%)
Mar 25, 2026	55.00	55.55	54.16	55.16	2,467,231	+1.17(+2.17%)
Mar 24, 2026	53.38	54.10	52.74	53.99	1,683,341	-0.16(-0.30%)
Mar 23, 2026	54.00	54.75	53.44	54.15	3,838,255	+1.60(+3.04%)
Mar 20, 2026	53.38	53.70	52.04	52.55	9,955,185	-1.18(-2.20%)
Mar 19, 2026	53.41	53.78	52.73	53.73	2,160,476	-0.16(-0.30%)
Mar 18, 2026	54.28	55.12	53.70	53.89	1,590,791	-0.59(-1.08%)
Mar 17, 2026	54.03	54.82	53.99	54.48	2,606,638	+0.88(+1.64%)
Mar 16, 2026	53.50	53.87	52.88	53.60	2,198,617	+0.89(+1.69%)
Mar 13, 2026	53.42	53.78	52.56	52.71	3,421,605	-0.10(-0.19%)
Mar 12, 2026	54.35	54.59	52.74	52.81	4,603,410	-2.27(-4.12%)
Mar 11, 2026	56.48	56.91	54.94	55.08	3,565,541	-1.54(-2.72%)
Mar 10, 2026	55.91	57.43	54.98	56.62	2,938,073	+0.84(+1.51%)
Mar 09, 2026	55.05	55.83	53.82	55.78	6,378,802	-0.19(-0.34%)
Mar 06, 2026	56.71	56.82	55.26	55.97	3,343,950	-2.10(-3.62%)
Mar 05, 2026	58.55	59.08	57.47	58.07	4,719,067	-0.92(-1.56%)
Mar 04, 2026	59.00	59.58	58.73	58.99	2,463,337	+0.18(+0.31%)
Mar 03, 2026	58.25	59.31	56.93	58.81	3,324,876	-1.29(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.