Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	10.57	10.80	10.55	10.70	85,475	+0.05(+0.47%)
Dec 23, 2025	10.60	10.65	10.46	10.65	238,389	+0.05(+0.47%)
Dec 22, 2025	10.61	10.70	10.56	10.60	126,187	-0.01(-0.09%)
Dec 19, 2025	10.65	10.85	10.61	10.61	172,139	-0.11(-1.03%)
Dec 18, 2025	10.85	10.90	10.60	10.72	231,105	-0.03(-0.28%)
Dec 17, 2025	10.79	10.85	10.64	10.75	151,853	+0.07(+0.66%)
Dec 16, 2025	10.78	10.80	10.51	10.68	309,401	-0.06(-0.56%)
Dec 15, 2025	10.90	11.03	10.66	10.74	259,623	-0.25(-2.27%)
Dec 12, 2025	10.93	11.07	10.78	10.99	253,910	+0.03(+0.27%)
Dec 11, 2025	11.15	11.17	10.93	10.96	298,229	-0.16(-1.44%)
Dec 10, 2025	11.03	11.18	10.78	11.12	478,383	-0.06(-0.54%)
Dec 09, 2025	11.10	11.29	11.00	11.18	235,367	+0.09(+0.81%)
Dec 08, 2025	11.10	11.41	11.09	11.09	540,948	+0.08(+0.73%)
Dec 05, 2025	11.35	11.35	10.36	11.01	1,168,647	-0.45(-3.93%)
Dec 04, 2025	11.82	11.85	11.46	11.46	278,174	-0.29(-2.47%)
Dec 03, 2025	12.36	12.44	11.70	11.75	663,766	-0.54(-4.39%)
Dec 02, 2025	12.34	12.45	12.08	12.29	214,623	-0.08(-0.65%)
Dec 01, 2025	12.25	12.44	12.01	12.37	222,808	-0.02(-0.16%)
Nov 28, 2025	12.31	12.59	12.31	12.39	156,916	-0.04(-0.32%)
Nov 27, 2025	12.39	12.44	12.21	12.43	93,426	+0.10(+0.81%)
Nov 26, 2025	12.00	12.36	12.00	12.33	227,459	+0.38(+3.18%)
Nov 25, 2025	12.00	12.28	11.95	11.95	134,102	-0.05(-0.42%)
Nov 24, 2025	11.69	12.10	11.69	12.00	191,579	+0.22(+1.87%)
Nov 21, 2025	11.76	11.94	11.56	11.78	260,855	+0.11(+0.94%)
Nov 20, 2025	12.05	12.07	11.67	11.67	162,743	-0.29(-2.42%)
Nov 19, 2025	11.95	12.00	11.84	11.96	138,398	+0.00(+0.00%)
Nov 18, 2025	11.83	12.00	11.75	11.96	413,883	-0.02(-0.17%)
Nov 17, 2025	12.30	12.34	11.81	11.98	593,901	-0.28(-2.28%)
Nov 14, 2025	11.93	12.44	11.77	12.26	251,389	+0.21(+1.74%)
Nov 13, 2025	12.29	12.29	11.95	12.05	169,103	-0.22(-1.79%)
Nov 12, 2025	12.00	12.36	12.00	12.27	146,682	+0.21(+1.74%)
Nov 11, 2025	12.06	12.11	11.83	12.06	186,507	+0.03(+0.25%)
Nov 10, 2025	12.00	12.04	11.80	12.03	212,062	+0.14(+1.18%)
Nov 07, 2025	11.76	11.97	11.66	11.89	286,146	+0.00(+0.00%)
Nov 06, 2025	12.22	12.36	11.74	11.89	646,848	-0.67(-5.33%)
Nov 05, 2025	12.41	12.72	12.41	12.56	384,245	+0.16(+1.29%)
Nov 04, 2025	12.52	12.55	12.13	12.40	286,630	-0.15(-1.20%)
Nov 03, 2025	12.53	12.65	12.42	12.55	117,279	-0.09(-0.71%)
Oct 31, 2025	12.36	12.65	12.36	12.64	205,604	+0.19(+1.53%)
Oct 30, 2025	12.41	12.57	12.31	12.45	158,434	-0.06(-0.48%)
Oct 29, 2025	12.44	12.60	12.30	12.51	188,754	-0.03(-0.24%)
Oct 28, 2025	12.49	12.63	12.44	12.54	102,097	-0.03(-0.24%)
Oct 27, 2025	12.60	12.60	12.44	12.57	81,069	+0.08(+0.64%)
Oct 24, 2025	12.57	12.62	12.43	12.49	164,113	-0.16(-1.26%)
Oct 23, 2025	12.41	12.71	12.27	12.65	279,195	+0.24(+1.93%)
Oct 22, 2025	12.05	12.48	11.93	12.41	319,166	+0.30(+2.48%)
Oct 21, 2025	12.10	12.22	11.88	12.11	452,738	-0.07(-0.57%)
Oct 20, 2025	11.81	12.20	11.88	12.18	236,994	+0.32(+2.70%)
Oct 17, 2025	11.98	11.98	11.75	11.86	242,524	-0.11(-0.92%)
Oct 16, 2025	11.70	12.41	11.70	11.97	809,215	+0.54(+4.72%)
Oct 15, 2025	11.34	11.60	11.34	11.43	279,328	+0.07(+0.62%)
Oct 14, 2025	11.16	11.39	11.14	11.36	215,121	+0.14(+1.25%)
Oct 10, 2025				11.22	0	-0.13(-1.15%)
Oct 09, 2025	11.11	11.37	11.11	11.35	218,936	+0.11(+0.98%)
Oct 08, 2025	11.15	11.48	11.07	11.24	326,488	+0.14(+1.26%)
Oct 07, 2025	11.58	11.60	11.04	11.10	370,070	-0.50(-4.31%)
Oct 06, 2025	11.51	11.61	11.46	11.60	194,501	+0.03(+0.26%)
Oct 03, 2025	11.67	11.74	11.51	11.57	228,030	-0.12(-1.03%)
Oct 02, 2025	11.72	11.84	11.65	11.69	287,834	-0.04(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.