Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	53.30	53.45	53.37	53.38	1,093	+0.08(+0.15%)
May 07, 2026	53.30	53.30	53.30	53.30	600	-0.20(-0.37%)
May 06, 2026	53.36	53.50	53.36	53.50	2,001	+0.66(+1.25%)
May 05, 2026	52.56	52.84	52.65	52.84	3,500	+0.32(+0.61%)
May 04, 2026	52.50	52.52	52.50	52.52	390	-0.62(-1.17%)
May 01, 2026	53.14	53.14	53.14	53.14	149	+0.25(+0.47%)
Apr 30, 2026	52.61	52.89	52.61	52.89	510	+0.41(+0.78%)
Apr 29, 2026	52.39	52.48	52.39	52.48	2,232	-0.14(-0.27%)
Apr 28, 2026	52.60	52.62	52.54	52.62	1,357	+0.10(+0.19%)
Apr 23, 2026				52.52	23	-0.27(-0.51%)
Apr 22, 2026	52.80	52.84	52.79	52.79	2,610	+0.10(+0.19%)
Apr 21, 2026	52.69	52.69	52.69	52.69	300	-0.07(-0.13%)
Apr 20, 2026	52.76	52.78	52.76	52.76	1,998	-0.22(-0.42%)
Apr 17, 2026	52.98	52.98	52.98	52.98	625	+0.76(+1.46%)
Apr 16, 2026	52.15	52.22	52.15	52.22	2,730	+0.17(+0.33%)
Apr 15, 2026	51.74	52.07	51.83	52.05	28,858	+0.89(+1.74%)
Apr 13, 2026				51.16	24	+0.25(+0.49%)
Apr 10, 2026	50.91	50.91	50.91	50.91	350	-0.09(-0.18%)
Apr 09, 2026	50.61	51.08	50.61	51.00	997	+0.18(+0.35%)
Apr 08, 2026	50.79	50.82	50.79	50.82	637	+1.27(+2.56%)
Apr 07, 2026	49.39	49.58	49.39	49.55	4,605	-0.12(-0.24%)
Apr 06, 2026	49.67	49.67	49.67	49.67	414	+0.19(+0.38%)
Apr 02, 2026				49.48	0	-0.26(-0.52%)
Apr 01, 2026	49.72	49.74	49.72	49.74	1,000	+0.30(+0.61%)
Mar 31, 2026	48.87	49.44	48.87	49.44	829	+0.94(+1.94%)
Mar 27, 2026	48.50			48.50	223	-0.62(-1.26%)
Mar 26, 2026	49.50	49.50	49.12	49.12	637	-0.54(-1.09%)
Mar 25, 2026	50.00	50.00	49.66	49.66	1,640	+0.05(+0.10%)
Mar 24, 2026	49.26	49.81	49.26	49.61	741	-0.10(-0.20%)
Mar 19, 2026				49.71	12	-0.22(-0.44%)
Mar 18, 2026	50.37	50.37	49.93	49.93	15,549	-0.86(-1.69%)
Mar 17, 2026	50.79	50.79	50.79	50.79	323	+0.12(+0.24%)
Mar 16, 2026	50.90	50.90	50.61	50.67	2,023	+0.37(+0.74%)
Mar 13, 2026	50.51	50.51	50.30	50.30	889	-0.33(-0.65%)
Mar 12, 2026	50.72	50.90	50.63	50.63	1,732	-0.59(-1.15%)
Mar 11, 2026	51.23	51.26	51.22	51.22	344	-0.11(-0.21%)
Mar 10, 2026	51.33	51.36	51.30	51.33	1,600	-0.04(-0.08%)
Mar 09, 2026	50.56	51.37	50.56	51.37	757	+0.23(+0.45%)
Mar 06, 2026	51.27	51.27	51.14	51.14	862	-0.43(-0.83%)
Mar 05, 2026	51.79	51.80	51.55	51.57	1,055	-0.64(-1.23%)
Mar 04, 2026	52.00	52.28	51.88	52.21	14,433	+0.15(+0.29%)
Mar 03, 2026	52.07	52.20	51.97	52.06	1,036	-0.43(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.