Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	19.91	20.64	19.91	20.09	73,341	+0.44(+2.24%)
Mar 09, 2026	18.81	19.75	18.79	19.65	102,677	+0.34(+1.76%)
Mar 06, 2026	18.90	19.88	18.89	19.31	84,782	-0.27(-1.38%)
Mar 05, 2026	20.33	20.51	19.15	19.58	112,539	-0.79(-3.88%)
Mar 04, 2026	20.40	20.66	20.25	20.37	66,222	+0.21(+1.04%)
Mar 03, 2026	20.24	20.30	19.02	20.16	152,084	-0.73(-3.49%)
Mar 02, 2026	21.59	21.63	20.72	20.89	198,722	-0.68(-3.15%)
Feb 27, 2026	20.99	22.07	20.80	21.57	236,242	+0.47(+2.23%)
Feb 26, 2026	21.00	21.11	20.03	21.10	203,998	-0.10(-0.47%)
Feb 25, 2026	19.95	21.34	19.95	21.20	286,068	+1.32(+6.64%)
Feb 24, 2026	19.90	19.99	19.67	19.88	205,517	-0.08(-0.40%)
Feb 23, 2026	19.13	20.00	19.04	19.96	234,120	+1.04(+5.50%)
Feb 20, 2026	17.70	18.92	17.64	18.92	365,425	+1.26(+7.13%)
Feb 19, 2026	16.50	18.05	15.20	17.66	333,238	+1.11(+6.71%)
Feb 18, 2026	16.51	16.72	16.32	16.55	151,148	+0.18(+1.10%)
Feb 17, 2026	15.64	16.48	15.35	16.37	131,873	+1.07(+6.99%)
Feb 13, 2026				15.30	0	+0.36(+2.41%)
Feb 12, 2026	15.49	15.52	14.89	14.94	89,983	-0.59(-3.80%)
Feb 11, 2026	16.00	16.00	15.20	15.53	84,787	-0.46(-2.88%)
Feb 10, 2026	15.89	16.00	15.65	15.99	66,107	+0.30(+1.91%)
Feb 09, 2026	15.20	15.82	15.12	15.69	67,502	+0.69(+4.60%)
Feb 06, 2026	14.36	15.08	14.36	15.00	103,757	+0.55(+3.81%)
Feb 05, 2026	15.19	15.38	14.40	14.45	173,706	-1.00(-6.47%)
Feb 04, 2026	15.75	15.81	15.07	15.45	103,365	-0.29(-1.84%)
Feb 03, 2026	15.75	15.82	15.11	15.74	109,490	+0.25(+1.61%)
Feb 02, 2026	14.60	15.60	14.34	15.49	140,205	+0.91(+6.24%)
Jan 30, 2026	14.92	15.00	14.49	14.58	134,094	-0.43(-2.86%)
Jan 29, 2026	16.00	16.03	14.91	15.01	183,643	-0.97(-6.07%)
Jan 28, 2026	15.39	16.10	15.00	15.98	328,227	+0.80(+5.27%)
Jan 27, 2026	14.71	15.42	14.70	15.18	100,376	+0.52(+3.55%)
Jan 26, 2026	14.91	15.12	14.55	14.66	69,998	-0.43(-2.85%)
Jan 23, 2026	14.66	15.24	14.45	15.09	107,490	+0.43(+2.93%)
Jan 22, 2026	14.20	14.77	13.88	14.66	62,682	+0.66(+4.71%)
Jan 21, 2026	14.39	14.39	13.82	14.00	99,493	-0.24(-1.69%)
Jan 20, 2026	14.05	14.25	13.71	14.24	93,704	+0.30(+2.15%)
Jan 19, 2026	14.16	14.22	13.83	13.94	30,032	-0.21(-1.48%)
Jan 16, 2026	13.82	14.25	13.78	14.15	135,000	+0.30(+2.17%)
Jan 15, 2026	13.55	13.88	13.40	13.85	46,147	+0.43(+3.20%)
Jan 14, 2026	13.98	13.98	13.19	13.42	73,189	-0.43(-3.10%)
Jan 13, 2026	13.30	14.05	13.30	13.85	105,324	+0.62(+4.69%)
Jan 12, 2026	13.44	13.45	13.00	13.23	85,808	-0.17(-1.27%)
Jan 09, 2026	12.25	13.42	12.20	13.40	145,523	+1.26(+10.38%)
Jan 08, 2026	12.20	12.34	11.93	12.14	56,142	+0.20(+1.68%)
Jan 07, 2026	11.56	12.00	11.51	11.94	55,337	+0.36(+3.11%)
Jan 06, 2026	11.50	11.68	11.50	11.58	15,861	+0.04(+0.35%)
Jan 05, 2026	11.72	11.84	11.53	11.54	37,817	-0.07(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.