Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.8800	0.8900	0.8400	0.8600	43,314	-0.02(-2.27%)
Mar 10, 2026	0.8700	0.8800	0.8500	0.8800	55,731	+0.02(+2.33%)
Mar 09, 2026	0.8500	0.9000	0.8200	0.8600	144,408	+0.04(+4.88%)
Mar 06, 2026	0.8400	0.8400	0.8200	0.8200	146,614	-0.02(-2.38%)
Mar 05, 2026	0.9000	0.9000	0.8300	0.8400	123,415	-0.05(-5.62%)
Mar 04, 2026	0.8700	0.8900	0.8700	0.8900	29,675	+0.02(+2.30%)
Mar 03, 2026	0.8600	0.8700	0.8300	0.8700	26,254	-0.01(-1.14%)
Mar 02, 2026	0.9400	0.9400	0.8400	0.8800	180,966	-0.02(-2.22%)
Feb 27, 2026	0.9300	0.9400	0.9000	0.9000	58,238	-0.05(-5.26%)
Feb 26, 2026	0.8900	0.9600	0.8900	0.9500	78,733	+0.06(+6.74%)
Feb 25, 2026	0.9300	0.9400	0.8800	0.8900	109,328	-0.02(-2.20%)
Feb 24, 2026	0.9300	0.9800	0.9000	0.9100	101,319	-0.03(-3.19%)
Feb 23, 2026	0.9000	1.030	0.8700	0.9400	146,307	+0.04(+4.44%)
Feb 20, 2026	0.8500	0.9300	0.8400	0.9000	96,790	+0.04(+4.65%)
Feb 19, 2026	0.8600	0.8900	0.8300	0.8600	42,446	+0.00(+0.00%)
Feb 18, 2026	0.8500	0.8800	0.8200	0.8600	91,905	+0.04(+4.88%)
Feb 17, 2026	0.8400	0.8500	0.8000	0.8200	38,045	-0.01(-1.20%)
Feb 13, 2026				0.8300	0	+0.07(+9.21%)
Feb 12, 2026	0.7700	0.7700	0.7400	0.7600	18,278	+0.00(+0.00%)
Feb 11, 2026	0.7800	0.7800	0.7500	0.7600	69,127	-0.03(-3.80%)
Feb 10, 2026	0.8300	0.8300	0.7500	0.7900	96,449	-0.01(-1.25%)
Feb 09, 2026	0.8000	0.8300	0.7900	0.8000	55,209	-0.02(-2.44%)
Feb 06, 2026	0.8500	0.8500	0.8000	0.8200	67,388	+0.00(+0.00%)
Feb 05, 2026	0.8500	0.8700	0.8100	0.8200	97,686	-0.04(-4.65%)
Feb 04, 2026	0.8800	0.8800	0.8300	0.8600	69,609	-0.01(-1.15%)
Feb 03, 2026	0.8900	0.8900	0.8500	0.8700	127,967	-0.03(-3.33%)
Feb 02, 2026	0.8800	0.9200	0.8400	0.9000	96,318	+0.02(+2.27%)
Jan 30, 2026	0.9100	0.9100	0.8600	0.8800	212,190	-0.01(-1.12%)
Jan 29, 2026	0.9000	0.9200	0.8800	0.8900	61,358	+0.00(+0.00%)
Jan 28, 2026	0.9000	0.9000	0.8900	0.8900	30,832	+0.01(+1.14%)
Jan 27, 2026	0.9100	0.9100	0.8800	0.8800	74,527	-0.02(-2.22%)
Jan 26, 2026	0.9600	0.9500	0.8700	0.9000	357,136	-0.04(-4.26%)
Jan 23, 2026	1.000	1.000	0.9300	0.9400	127,224	-0.03(-3.09%)
Jan 22, 2026	0.9200	1.040	0.9200	0.9700	182,390	+0.05(+5.43%)
Jan 21, 2026	0.9300	0.9300	0.8900	0.9200	146,400	+0.02(+2.22%)
Jan 20, 2026	0.9400	0.9400	0.9000	0.9000	193,020	-0.03(-3.23%)
Jan 19, 2026	0.9500	0.9500	0.9300	0.9300	10,481	-0.02(-2.11%)
Jan 16, 2026	0.9300	0.9500	0.9000	0.9500	376,659	+0.02(+2.15%)
Jan 15, 2026	0.9600	0.9600	0.9200	0.9300	107,897	-0.01(-1.06%)
Jan 14, 2026	0.9300	0.9500	0.9300	0.9400	34,252	-0.01(-1.05%)
Jan 13, 2026	0.9500	0.9600	0.9200	0.9500	155,614	+0.01(+1.06%)
Jan 12, 2026	0.9400	0.9400	0.9000	0.9400	223,578	+0.00(+0.00%)
Jan 09, 2026	0.9200	0.9500	0.9200	0.9400	161,724	+0.00(+0.00%)
Jan 08, 2026	0.9600	0.9800	0.9200	0.9400	174,120	-0.01(-1.05%)
Jan 07, 2026	0.9400	0.9600	0.9400	0.9500	36,021	+0.02(+2.15%)
Jan 06, 2026	0.9900	0.9900	0.9200	0.9300	148,936	-0.03(-3.12%)
Jan 05, 2026	1.000	1.020	0.9600	0.9600	46,819	-0.04(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.