Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	13.03	13.03	12.77	12.93	648,609	+0.02(+0.15%)
Dec 23, 2025	12.69	13.25	12.66	12.91	2,529,566	+0.32(+2.54%)
Dec 22, 2025	12.79	13.18	12.58	12.59	2,421,335	+0.00(+0.00%)
Dec 19, 2025	11.69	12.77	11.69	12.59	3,602,308	+0.88(+7.51%)
Dec 18, 2025	11.48	11.79	11.48	11.71	1,877,815	+0.41(+3.63%)
Dec 17, 2025	11.73	11.78	11.22	11.30	1,711,978	-0.31(-2.67%)
Dec 16, 2025	11.80	11.96	11.51	11.61	1,944,360	-0.25(-2.11%)
Dec 15, 2025	12.53	12.77	11.85	11.86	3,825,062	-0.43(-3.50%)
Dec 12, 2025	13.00	13.00	11.98	12.29	1,846,195	-0.71(-5.46%)
Dec 11, 2025	12.86	13.21	12.77	13.00	1,507,638	+0.13(+1.01%)
Dec 10, 2025	13.02	13.02	12.40	12.87	1,795,751	-0.17(-1.30%)
Dec 09, 2025	12.92	13.18	12.81	13.04	1,215,014	+0.09(+0.69%)
Dec 08, 2025	12.97	13.16	12.80	12.95	1,350,340	-0.05(-0.38%)
Dec 05, 2025	13.79	13.79	12.98	13.00	2,393,229	-0.83(-6.00%)
Dec 04, 2025	12.93	13.92	12.77	13.83	3,076,673	+0.85(+6.55%)
Dec 03, 2025	12.78	12.99	12.35	12.98	1,799,626	+0.32(+2.53%)
Dec 02, 2025	12.45	12.83	12.45	12.66	2,117,199	+0.23(+1.85%)
Dec 01, 2025	12.33	12.64	12.18	12.43	2,017,482	+0.01(+0.08%)
Nov 28, 2025	12.27	12.58	12.12	12.42	1,064,066	+0.31(+2.56%)
Nov 27, 2025	12.05	12.14	12.05	12.11	255,449	-0.01(-0.08%)
Nov 26, 2025	11.85	12.26	11.80	12.12	1,601,684	+0.41(+3.50%)
Nov 25, 2025	11.32	11.83	11.13	11.71	1,403,612	+0.40(+3.54%)
Nov 24, 2025	10.74	11.33	10.66	11.31	3,028,666	+0.67(+6.30%)
Nov 21, 2025	10.68	10.81	10.36	10.64	2,282,248	-0.18(-1.66%)
Nov 20, 2025	11.87	12.09	10.80	10.82	2,190,926	-0.79(-6.80%)
Nov 19, 2025	11.34	11.88	11.20	11.61	2,272,536	+0.39(+3.48%)
Nov 18, 2025	10.95	11.42	10.91	11.22	1,815,007	+0.08(+0.72%)
Nov 17, 2025	11.41	11.51	10.96	11.14	2,162,766	-0.29(-2.54%)
Nov 14, 2025	10.90	11.57	10.69	11.43	1,765,894	+0.09(+0.79%)
Nov 13, 2025	11.85	12.13	11.29	11.34	3,633,866	-0.52(-4.38%)
Nov 12, 2025	12.21	12.30	11.55	11.86	2,178,648	-0.29(-2.39%)
Nov 11, 2025	12.28	12.22	11.89	12.15	2,181,968	-0.22(-1.78%)
Nov 10, 2025	12.26	12.40	12.05	12.37	1,934,973	+0.52(+4.39%)
Nov 07, 2025	11.06	11.89	11.03	11.85	2,096,435	+0.37(+3.22%)
Nov 06, 2025	12.14	12.14	10.95	11.48	2,623,359	-0.84(-6.82%)
Nov 05, 2025	12.33	12.48	12.05	12.32	2,149,647	+0.12(+0.98%)
Nov 04, 2025	12.67	12.65	12.18	12.20	2,183,205	-0.65(-5.06%)
Nov 03, 2025	13.81	13.87	12.79	12.85	2,122,690	-0.86(-6.27%)
Oct 31, 2025	13.78	13.96	13.51	13.71	2,882,774	+0.01(+0.07%)
Oct 30, 2025	13.56	13.75	13.34	13.70	2,719,020	+0.20(+1.48%)
Oct 29, 2025	13.24	13.65	12.92	13.50	3,580,431	+0.24(+1.81%)
Oct 28, 2025	12.85	13.47	12.69	13.26	5,734,153	+1.37(+11.52%)
Oct 27, 2025	12.21	12.29	11.58	11.89	1,922,484	-0.35(-2.86%)
Oct 24, 2025	12.04	12.32	11.82	12.24	1,796,039	+0.47(+3.99%)
Oct 23, 2025	11.92	12.13	11.73	11.77	1,933,654	-0.07(-0.59%)
Oct 22, 2025	11.25	11.96	11.18	11.84	3,240,968	+0.40(+3.50%)
Oct 21, 2025	11.83	11.83	11.31	11.44	3,558,160	-0.77(-6.31%)
Oct 20, 2025	12.06	12.31	11.69	12.21	3,316,951	+0.39(+3.30%)
Oct 17, 2025	12.15	12.57	11.74	11.82	4,199,660	-0.82(-6.49%)
Oct 16, 2025	13.30	13.70	12.55	12.64	9,516,393	-0.53(-4.02%)
Oct 15, 2025	13.51	13.75	12.51	13.17	4,027,684	-0.03(-0.23%)
Oct 14, 2025	12.49	13.74	12.00	13.20	5,480,322	+0.93(+7.58%)
Oct 10, 2025				12.27	0	-0.05(-0.41%)
Oct 09, 2025	12.34	12.56	12.16	12.32	2,011,560	+0.10(+0.82%)
Oct 08, 2025	12.44	12.69	11.95	12.22	2,705,118	-0.19(-1.53%)
Oct 07, 2025	12.65	13.00	12.13	12.41	2,901,944	-0.20(-1.59%)
Oct 06, 2025	12.36	12.80	12.35	12.61	3,785,588	+0.44(+3.62%)
Oct 03, 2025	12.24	12.37	12.01	12.17	2,760,038	-0.13(-1.06%)
Oct 02, 2025	12.64	12.79	11.97	12.30	5,058,705	-0.35(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.