Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.10	23.68	22.58	22.70	192,396	-0.34(-1.48%)
Mar 30, 2026	23.80	23.80	22.90	23.04	158,478	-0.35(-1.50%)
Mar 27, 2026	23.01	23.40	22.91	23.39	203,391	+0.26(+1.12%)
Mar 26, 2026	23.72	23.80	23.00	23.13	111,544	-0.41(-1.74%)
Mar 25, 2026	23.22	23.68	23.13	23.54	115,022	+0.53(+2.30%)
Mar 24, 2026	22.23	23.38	22.23	23.01	160,488	+0.83(+3.74%)
Mar 23, 2026	22.14	22.79	22.01	22.18	241,617	+0.13(+0.59%)
Mar 20, 2026	21.66	22.37	21.40	22.05	166,489	+0.34(+1.57%)
Mar 19, 2026	21.90	22.00	21.44	21.71	138,941	+0.09(+0.42%)
Mar 18, 2026	21.87	22.00	21.50	21.62	113,220	-0.03(-0.14%)
Mar 17, 2026	21.72	21.85	21.34	21.65	147,552	+0.63(+3.00%)
Mar 16, 2026	20.68	21.24	20.43	21.02	152,974	+0.71(+3.50%)
Mar 13, 2026	19.60	20.50	19.51	20.31	132,930	+0.52(+2.63%)
Mar 12, 2026	19.02	20.06	18.91	19.79	194,466	+0.77(+4.05%)
Mar 11, 2026	18.66	19.28	18.34	19.02	146,012	+0.64(+3.48%)
Mar 10, 2026	18.66	18.85	18.31	18.38	68,945	-0.45(-2.39%)
Mar 09, 2026	18.78	19.15	18.46	18.83	75,432	+0.18(+0.97%)
Mar 06, 2026	18.94	19.21	18.57	18.65	54,348	-0.30(-1.58%)
Mar 05, 2026	18.60	19.07	18.47	18.95	55,394	+0.31(+1.66%)
Mar 04, 2026	18.71	18.95	18.50	18.64	38,648	+0.08(+0.43%)
Mar 03, 2026	18.78	18.80	17.80	18.56	67,143	+0.16(+0.87%)
Mar 02, 2026	19.20	19.37	18.25	18.40	62,029	+0.30(+1.66%)
Feb 27, 2026	18.56	18.56	17.91	18.10	30,743	-0.30(-1.63%)
Feb 26, 2026	18.10	18.42	17.99	18.40	56,319	+0.12(+0.66%)
Feb 25, 2026	18.68	18.69	18.05	18.28	84,463	-0.24(-1.30%)
Feb 24, 2026	18.50	18.74	18.00	18.52	75,374	+0.29(+1.59%)
Feb 23, 2026	17.34	18.30	17.00	18.23	92,078	+1.00(+5.80%)
Feb 20, 2026	17.61	17.61	17.01	17.23	16,083	-0.30(-1.71%)
Feb 19, 2026	17.40	17.63	17.19	17.53	29,388	+0.09(+0.52%)
Feb 18, 2026	17.67	17.80	17.39	17.44	27,742	-0.08(-0.46%)
Feb 17, 2026	17.18	17.55	16.61	17.52	38,238	+0.42(+2.46%)
Feb 13, 2026				17.10	0	+0.46(+2.76%)
Feb 12, 2026	17.44	17.68	16.21	16.64	56,788	-0.74(-4.26%)
Feb 11, 2026	17.34	17.46	17.01	17.38	25,975	+0.48(+2.84%)
Feb 10, 2026	17.34	17.45	16.90	16.90	57,701	-0.38(-2.20%)
Feb 09, 2026	17.29	17.63	17.11	17.28	84,971	+0.35(+2.07%)
Feb 06, 2026	16.31	16.93	16.13	16.93	31,442	+0.68(+4.18%)
Feb 05, 2026	16.56	16.63	16.06	16.25	22,505	-0.32(-1.93%)
Feb 04, 2026	16.67	16.67	15.90	16.57	60,481	-0.07(-0.42%)
Feb 03, 2026	16.69	16.69	16.30	16.64	37,952	+0.16(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.