Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.030	3.040	2.930	3.020	124,729	+0.07(+2.37%)
Jan 13, 2026	2.970	3.100	2.910	2.950	140,634	+0.01(+0.34%)
Jan 12, 2026	2.910	2.960	2.890	2.940	165,017	+0.09(+3.16%)
Jan 09, 2026	2.830	2.900	2.790	2.850	101,989	+0.02(+0.71%)
Jan 08, 2026	2.740	2.830	2.730	2.830	69,746	-0.01(-0.35%)
Jan 07, 2026	2.780	2.840	2.710	2.840	54,871	-0.08(-2.74%)
Jan 06, 2026	2.850	2.930	2.740	2.920	136,801	+0.16(+5.80%)
Jan 05, 2026	2.580	2.800	2.580	2.760	169,107	+0.28(+11.29%)
Jan 02, 2026	2.690	2.690	2.470	2.480	133,276	-0.19(-7.12%)
Dec 31, 2025				2.670	0	+0.06(+2.30%)
Dec 30, 2025	2.690	2.690	2.610	2.610	67,631	-0.03(-1.14%)
Dec 29, 2025	2.770	2.780	2.610	2.640	125,465	-0.23(-8.01%)
Dec 24, 2025				2.870	0	-0.12(-4.01%)
Dec 23, 2025	3.120	3.120	2.970	2.990	110,492	-0.10(-3.24%)
Dec 22, 2025	2.990	3.260	2.970	3.090	202,597	+0.16(+5.46%)
Dec 19, 2025	3.020	3.090	2.820	2.930	151,537	-0.07(-2.33%)
Dec 18, 2025	2.850	3.030	2.780	3.000	128,333	+0.11(+3.81%)
Dec 17, 2025	3.060	3.060	2.830	2.890	220,465	-0.17(-5.56%)
Dec 16, 2025	2.950	3.060	2.940	3.060	118,482	+0.06(+2.00%)
Dec 15, 2025	3.290	3.300	2.910	3.000	138,752	-0.31(-9.37%)
Dec 12, 2025	3.240	3.400	3.150	3.310	522,381	+0.19(+6.09%)
Dec 11, 2025	2.690	3.120	2.680	3.120	166,434	+0.41(+15.13%)
Dec 10, 2025	2.630	2.760	2.560	2.710	57,772	+0.03(+1.12%)
Dec 09, 2025	2.540	2.680	2.510	2.680	44,361	+0.14(+5.51%)
Dec 08, 2025	2.690	2.690	2.530	2.540	33,915	-0.14(-5.22%)
Dec 05, 2025	2.710	2.870	2.670	2.680	60,987	-0.05(-1.83%)
Dec 04, 2025	2.690	2.760	2.680	2.730	17,400	-0.09(-3.19%)
Dec 03, 2025	2.790	2.820	2.720	2.820	27,313	+0.09(+3.30%)
Dec 02, 2025	2.730	2.750	2.650	2.730	45,437	+0.01(+0.37%)
Dec 01, 2025	2.820	2.820	2.680	2.720	41,843	-0.04(-1.45%)
Nov 28, 2025	2.700	2.820	2.670	2.760	66,231	+0.18(+6.98%)
Nov 27, 2025	2.600	2.610	2.570	2.580	23,300	-0.03(-1.15%)
Nov 26, 2025	2.380	2.620	2.380	2.610	71,521	+0.22(+9.21%)
Nov 25, 2025	2.380	2.390	2.340	2.390	20,226	+0.01(+0.42%)
Nov 24, 2025	2.240	2.390	2.240	2.380	36,131	+0.09(+3.93%)
Nov 21, 2025	2.340	2.340	2.230	2.290	32,491	-0.09(-3.78%)
Nov 20, 2025	2.560	2.570	2.350	2.380	50,214	-0.16(-6.30%)
Nov 19, 2025	2.480	2.630	2.480	2.540	91,751	+0.10(+4.10%)
Nov 18, 2025	2.430	2.460	2.370	2.440	25,692	-0.01(-0.41%)
Nov 17, 2025	2.450	2.490	2.390	2.450	65,116	-0.03(-1.21%)
Nov 14, 2025	2.440	2.490	2.350	2.480	46,055	-0.03(-1.20%)
Nov 13, 2025	2.450	2.640	2.390	2.510	108,666	+0.08(+3.29%)
Nov 12, 2025	2.480	2.550	2.400	2.430	95,810	+0.02(+0.83%)
Nov 11, 2025	2.520	2.500	2.370	2.410	60,927	-0.07(-2.82%)
Nov 10, 2025	2.370	2.520	2.370	2.480	89,703	+0.20(+8.77%)
Nov 07, 2025	2.160	2.310	2.160	2.280	49,251	+0.03(+1.33%)
Nov 06, 2025	2.210	2.290	2.190	2.250	65,110	+0.07(+3.21%)
Nov 05, 2025	2.190	2.210	2.130	2.180	86,768	+0.03(+1.40%)
Nov 04, 2025	2.220	2.300	2.150	2.150	71,295	-0.09(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.