top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

City Office REIT, Inc. Common Stock (NY:CIO)

6.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 0
Open 6.990
Bid (Size) 6.980 (15,000)
Ask (Size) 7.000 (1,000)
Prev. Close 6.990
Today's Range 6.990 - 6.990
52wk Range 6.780 - 7.010
Shares Outstanding 43,554,375
Dividend Yield 5.72%

Performance

52-Week Range 0.3% below 52-week high
6.990
6.7852W Low 7.0152W High

City Office REIT, Inc. Common Stock (CIO) traded between $6.78 and $7.01 over the past 52 weeks and last traded at $6.99, 0.3% below its 52-week high.

Past 12 Months
N/A
N/A
N/A
N/A
+0.1%
+0.7%
1W  
1M  
3M  
6M  
YTD +$0.01
1Y +$0.05

CIO was +0.7% over the past year, +0.1% year to date.

12 Months vs Market
CIO
+0.7%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months CIO returned +0.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity
YTD
336.3K
1Y
399.4K

More News

Read More

Frequently Asked Questions

Is City Office REIT, Inc. Common Stock publicly traded?
Yes, City Office REIT, Inc. Common Stock is publicly traded.
What exchange does City Office REIT, Inc. Common Stock trade on?
City Office REIT, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for City Office REIT, Inc. Common Stock?
The ticker symbol for City Office REIT, Inc. Common Stock is CIO on the New York Stock Exchange
What is the current price of City Office REIT, Inc. Common Stock?
The current price of City Office REIT, Inc. Common Stock is 6.990
When was City Office REIT, Inc. Common Stock last traded?
The last trade of City Office REIT, Inc. Common Stock was at 01/08/26 07:00 PM ET
What is the market capitalization of City Office REIT, Inc. Common Stock?
The market capitalization of City Office REIT, Inc. Common Stock is 304.45M
How many shares of City Office REIT, Inc. Common Stock are outstanding?
City Office REIT, Inc. Common Stock has 304M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page