top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.37 -0.03 (-0.16%)
Delayed Quote Updated: 1:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 201,048
Open 18.51
Bid (Size) 18.36 (200)
Ask (Size) 18.38 (200)
Prev. Close 18.40
Today's Range 18.19 - 18.56
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.29%

Performance

52-Week Range 34.9% below 52-week high
18.37
17.1452W Low 28.2252W High
1 Week 2.2% below 1-week high
17.751W Low 18.781W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $18.37, 34.9% below its 52-week high. Over the past week it ranged between $17.75 and $18.78.

Past 12 Months
+2.2%
-3.5%
-16.7%
-31.0%
-7.7%
-13.3%
1W +$0.39
1M -$0.66
3M -$3.68
6M -$8.26
YTD -$1.54
1Y -$2.81

TIMB was -13.3% over the past year, -31.0% over six months, -7.7% year to date, +2.2% in the last week.

12 Months vs Market
TIMB
-13.3%
DIA
+12.3%
SPY
+15.2%
QQQ
+18.8%
IWM
+8.4%

Over the past 12 months TIMB returned -13.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +8.4%.

Volume & Liquidity 0.35× 3-mo avg
Today 201,048 3-mo avg 576.5K
1W
796.0K
1M
614.6K
3M
576.5K
6M
477.6K
YTD
465.6K
1Y
444.8K

TIMB most recently traded 201,048 shares against a 3-month average daily volume of 576.5K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.37
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/16/26 01:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 44.47B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 44B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page