top of page
Paradium.AI, Inc. Common Stock (NY:PAAI)
0.6230
+0.0166
(+2.74%)
Official Closing Price
Updated: 8:00 PM EST, Nov 13, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 195,497 |
| Open | 0.6095 |
| Bid (Size) | 0.5905 (1,300) |
| Ask (Size) | 0.6600 (100) |
| Prev. Close | 0.6064 |
| Today's Range | 0.5600 - 0.6592 |
| 52wk Range | 0.5600 - 3.470 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
82.0% below 52-week high
0.6230
0.5652W Low
3.4752W High
1 Week
34.3% below 1-week high
0.561W Low
0.951W High
Paradium.AI, Inc. Common Stock (PAAI) traded between $0.56 and $3.47 over the past 52 weeks and last traded at $0.62, 82.0% below its 52-week high. Over the past week it ranged between $0.56 and $0.95.
Past 12 Months
1W
-$0.26
1M
-$0.28
3M
-$0.35
6M
-$0.35
YTD
-$0.35
1Y
-$0.35
PAAI was -35.8% over the past year, -35.8% over six months, -35.8% year to date, -29.8% in the last week.
12 Months vs Market
PAAI
-35.8%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months PAAI returned -35.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.09× 3-mo avg
Today 195,497
3-mo avg 2.3M
1W
185.2K
1M
161.0K
3M
2.3M
6M
2.3M
YTD
2.3M
1Y
2.3M
PAAI most recently traded 195,497 shares against a 3-month average daily volume of 2.3M.
More News
Read More
Paradium.AI Reports Q3 2026 Results
November 09, 2026
Paradium.AI to Participate in the Lake Street 2026 BIG10 Conference
September 01, 2026
Frequently Asked Questions
Is Paradium.AI, Inc. Common Stock publicly traded?
Yes, Paradium.AI, Inc. Common Stock is publicly traded.
What exchange does Paradium.AI, Inc. Common Stock trade on?
Paradium.AI, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Paradium.AI, Inc. Common Stock?
The ticker symbol for Paradium.AI, Inc. Common Stock is PAAI on the New York Stock Exchange
What is the current price of Paradium.AI, Inc. Common Stock?
The current price of Paradium.AI, Inc. Common Stock is 0.6230
When was Paradium.AI, Inc. Common Stock last traded?
The last trade of Paradium.AI, Inc. Common Stock was at 11/13/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page