top of page
Trinity Biotech plc - American Depositary Shares (NQ:TRIB)
Price and Volume
Detailed Quote| Volume | 9,128 |
| Open | 7.970 |
| Bid (Size) | 7.500 (300) |
| Ask (Size) | 8.180 (200) |
| Prev. Close | 8.030 |
| Today's Range | 7.620 - 8.760 |
| 52wk Range | 5.010 - 52.50 |
| Shares Outstanding | 83,606,810 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Performance
52-Week Range
84.4% below 52-week high
8.190
5.0152W Low
52.5052W High
1 Week
6.6% below 1-week high
6.211W Low
8.771W High
Trinity Biotech plc - American Depositary Shares (TRIB) traded between $5.01 and $52.50 over the past 52 weeks and last traded at $8.19, 84.4% below its 52-week high. Over the past week it ranged between $6.21 and $8.77.
Past 12 Months
1W
+$1.63
1M
+$0.96
3M
-$1.86
6M
-$13.95
YTD
-$14.20
1Y
-$22.71
TRIB was -73.5% over the past year, -63.0% over six months, -63.4% year to date, +24.8% in the last week.
12 Months vs Market
TRIB
-73.5%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months TRIB returned -73.5% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.39× 3-mo avg
Today 9,128
3-mo avg 23.1K
1W
21.7K
1M
14.4K
3M
23.1K
6M
33.1K
YTD
23.9K
1Y
44.3K
TRIB most recently traded 9,128 shares against a 3-month average daily volume of 23.1K.
More News
Read More
These stocks are moving in today's pre-market session ↗
July 22, 2026
These stocks are moving in today's session ↗
June 23, 2026
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Which stocks are moving after the closing bell on Tuesday? ↗
December 23, 2025
Why Is Trinity Biotech Stock Soaring Tuesday? ↗
December 23, 2025
Why Did Trinity Biotech Stock Surge Nearly 50% In Premarket Today? ↗
December 23, 2025
Which stocks are experiencing notable movement on Wednesday? ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
August 20, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 15, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 15, 2025
Which stocks are most active on Thursday? ↗
August 14, 2025
Frequently Asked Questions
Is Trinity Biotech plc - American Depositary Shares publicly traded?
Yes, Trinity Biotech plc - American Depositary Shares is publicly traded.
What exchange does Trinity Biotech plc - American Depositary Shares trade on?
Trinity Biotech plc - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Trinity Biotech plc - American Depositary Shares?
The ticker symbol for Trinity Biotech plc - American Depositary Shares is TRIB on the Nasdaq Stock Market
What is the current price of Trinity Biotech plc - American Depositary Shares?
The current price of Trinity Biotech plc - American Depositary Shares is 8.190
When was Trinity Biotech plc - American Depositary Shares last traded?
The last trade of Trinity Biotech plc - American Depositary Shares was at 10/19/26 02:08 PM ET
What is the market capitalization of Trinity Biotech plc - American Depositary Shares?
The market capitalization of Trinity Biotech plc - American Depositary Shares is 684.74M
How many shares of Trinity Biotech plc - American Depositary Shares are outstanding?
Trinity Biotech plc - American Depositary Shares has 685M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page