top of page
UMB Financial Corporation - Common Stock (NQ:UMBF)
Price and Volume
Detailed Quote| Volume | 515,204 |
| Open | 130.09 |
| Bid (Size) | 131.75 (4,500) |
| Ask (Size) | 131.80 (100) |
| Prev. Close | 128.86 |
| Today's Range | 128.99 - 132.42 |
| 52wk Range | 103.38 - 153.32 |
| Shares Outstanding | 48,519,458 |
| Dividend Yield | 1.52% |
Top News
More News
UMB Announces Conference Call to Discuss Third Quarter 2026 Results
October 07, 2026
Performance
52-Week Range
14.1% below 52-week high
131.75
103.3852W Low
153.3252W High
1 Week
0.5% below 1-week high
127.441W Low
132.421W High
UMB Financial Corporation - Common Stock (UMBF) traded between $103.38 and $153.32 over the past 52 weeks and last traded at $131.75, 14.1% below its 52-week high. Over the past week it ranged between $127.44 and $132.42.
Past 12 Months
1W
+$1.45
1M
-$5.71
3M
-$16.27
6M
+$11.20
YTD
+$15.27
1Y
+$15.50
UMBF was +13.3% over the past year, +9.3% over six months, +13.1% year to date, +1.1% in the last week.
12 Months vs Market
UMBF
+13.3%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months UMBF returned +13.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
0.84× 3-mo avg
Today 515,204
3-mo avg 610.5K
1W
540.7K
1M
715.2K
3M
610.5K
6M
665.7K
YTD
626.7K
1Y
595.9K
UMBF most recently traded 515,204 shares against a 3-month average daily volume of 610.5K.
More News
Read More
2 Reasons to Like UMBF (and 1 Not So Much)
September 28, 2026
2 Mid-Cap Stocks on Our Watchlist and 1 We Find Risky
September 25, 2026
Shankar Ram Liquidates 2,000 UMB Financial Shares ↗
August 31, 2026
2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Brush Off
August 21, 2026
UMB Financial Q2 Earnings Call Highlights ↗
July 29, 2026
1 Bank Stock to Research Further and 2 We Turn Down
July 15, 2026
Frequently Asked Questions
Is UMB Financial Corporation - Common Stock publicly traded?
Yes, UMB Financial Corporation - Common Stock is publicly traded.
What exchange does UMB Financial Corporation - Common Stock trade on?
UMB Financial Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for UMB Financial Corporation - Common Stock?
The ticker symbol for UMB Financial Corporation - Common Stock is UMBF on the Nasdaq Stock Market
What is the current price of UMB Financial Corporation - Common Stock?
The current price of UMB Financial Corporation - Common Stock is 131.75
When was UMB Financial Corporation - Common Stock last traded?
The last trade of UMB Financial Corporation - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of UMB Financial Corporation - Common Stock?
The market capitalization of UMB Financial Corporation - Common Stock is 6.39B
How many shares of UMB Financial Corporation - Common Stock are outstanding?
UMB Financial Corporation - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page