top of page
Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)
Price and Volume
Detailed Quote| Volume | 206,721 |
| Open | 18.45 |
| Bid (Size) | 19.25 (1,300) |
| Ask (Size) | 19.33 (600) |
| Prev. Close | 17.80 |
| Today's Range | 18.30 - 19.66 |
| 52wk Range | 10.40 - 29.75 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.2% below 52-week high
19.27
10.4052W Low
29.7552W High
1 Week
8.9% below 1-week high
17.011W Low
21.151W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $29.75 over the past 52 weeks and last traded at $19.27, 35.2% below its 52-week high. Over the past week it ranged between $17.01 and $21.15.
Past 12 Months
1W
-$1.20
1M
+$0.87
3M
-$2.65
6M
+$4.70
YTD
-$3.01
1Y
-$6.97
PGY was -26.5% over the past year, +32.3% over six months, -13.5% year to date, -5.8% in the last week.
12 Months vs Market
PGY
-26.5%
DIA
+11.6%
SPY
+12.2%
QQQ
+9.9%
IWM
+15.7%
Over the past 12 months PGY returned -26.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.9% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.09× 3-mo avg
Today 206,721
3-mo avg 2.3M
1W
2.5M
1M
2.0M
3M
2.3M
6M
3.1M
YTD
3.4M
1Y
3.4M
PGY most recently traded 206,721 shares against a 3-month average daily volume of 2.3M.
More News
Read More
Pagaya Technologies Q3 Earnings Call Highlights ↗
October 29, 2026
Pagaya Reports Third Quarter 2026 Results
October 29, 2026
Pagaya Announces Timing of Third Quarter 2026 Earnings Release
October 06, 2026
Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction
October 05, 2026
Why Pagaya Stock Dropped 20% in September ↗
October 05, 2026
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
September 22, 2026
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
Frequently Asked Questions
Is Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 19.27
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 11/04/26 09:51 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page