top of page
NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ:NAMS)
Price and Volume
Detailed Quote| Volume | 812,293 |
| Open | 21.28 |
| Bid (Size) | 20.95 (100) |
| Ask (Size) | 22.20 (100) |
| Prev. Close | 21.58 |
| Today's Range | 21.04 - 21.97 |
| 52wk Range | 20.91 - 42.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.7% below 52-week high
21.25
20.9152W Low
42.2052W High
1 Week
9.0% below 1-week high
20.911W Low
23.341W High
NewAmsterdam Pharma Company N.V. - Ordinary Shares (NAMS) traded between $20.91 and $42.20 over the past 52 weeks and last traded at $21.25, 49.7% below its 52-week high. Over the past week it ranged between $20.91 and $23.34.
Past 12 Months
1W
-$1.55
1M
-$1.55
3M
-$12.03
6M
-$15.00
YTD
-$13.95
1Y
-$15.90
NAMS was -42.8% over the past year, -41.4% over six months, -39.6% year to date, -6.8% in the last week.
12 Months vs Market
NAMS
-42.8%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months NAMS returned -42.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.60× 3-mo avg
Today 812,293
3-mo avg 1.4M
1W
1.3M
1M
1.7M
3M
1.4M
6M
1.3M
YTD
1.1M
1Y
1.1M
NAMS most recently traded 812,293 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Frequently Asked Questions
Is NewAmsterdam Pharma Company N.V. - Ordinary Shares publicly traded?
Yes, NewAmsterdam Pharma Company N.V. - Ordinary Shares is publicly traded.
What exchange does NewAmsterdam Pharma Company N.V. - Ordinary Shares trade on?
NewAmsterdam Pharma Company N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares is NAMS on the Nasdaq Stock Market
What is the current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares is 21.25
When was NewAmsterdam Pharma Company N.V. - Ordinary Shares last traded?
The last trade of NewAmsterdam Pharma Company N.V. - Ordinary Shares was at 10/12/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page