top of page
Sound Group Inc. - American Depositary Shares (NQ:SOGP)
Price and Volume
Detailed Quote| Volume | 6,018 |
| Open | 10.77 |
| Bid (Size) | 11.00 (100) |
| Ask (Size) | 11.54 (100) |
| Prev. Close | 10.90 |
| Today's Range | 10.77 - 11.10 |
| 52wk Range | 9.760 - 25.86 |
| Shares Outstanding | N/A |
| Dividend Yield | 21.62% |
Top News
More News
Performance
52-Week Range
57.1% below 52-week high
11.10
9.7652W Low
25.8652W High
1 Week
4.4% below 1-week high
10.771W Low
11.611W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.76 and $25.86 over the past 52 weeks and last traded at $11.10, 57.1% below its 52-week high. Over the past week it ranged between $10.77 and $11.61.
Past 12 Months
1W
-$0.10
1M
-$0.82
3M
+$0.90
6M
-$6.57
YTD
-$0.64
1Y
-$7.76
SOGP was -41.1% over the past year, -37.2% over six months, -5.5% year to date, -0.9% in the last week.
12 Months vs Market
SOGP
-41.1%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months SOGP returned -41.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.42× 3-mo avg
Today 6,018
3-mo avg 14.4K
1W
6.2K
1M
9.6K
3M
14.4K
6M
21.4K
YTD
44.0K
1Y
55.9K
SOGP most recently traded 6,018 shares against a 3-month average daily volume of 14.4K.
More News
Read More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked Questions
Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 11.10
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/06/26 02:13 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page