top of page
Keel Infrastructure Corp. - Common Stock (NQ:KEEL)
Price and Volume
Detailed Quote| Volume | 24,120,188 |
| Open | 1.875 |
| Bid (Size) | 1.950 (80,900) |
| Ask (Size) | 1.960 (62,700) |
| Prev. Close | 1.870 |
| Today's Range | 1.810 - 2.020 |
| 52wk Range | 1.605 - 7.370 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
73.5% below 52-week high
1.955
1.6052W Low
7.3752W High
1 Week
11.9% below 1-week high
1.601W Low
2.221W High
Keel Infrastructure Corp. - Common Stock (KEEL) traded between $1.60 and $7.37 over the past 52 weeks and last traded at $1.96, 73.5% below its 52-week high. Over the past week it ranged between $1.60 and $2.22.
Past 12 Months
1W
+$0.07
1M
-$1.09
3M
-$1.44
6M
-$2.34
YTD
-$0.21
1Y
-$0.21
KEEL was -9.5% over the past year, -54.5% over six months, -9.5% year to date, +3.4% in the last week.
12 Months vs Market
KEEL
-9.5%
DIA
+10.7%
SPY
+10.8%
QQQ
+9.2%
IWM
+16.1%
Over the past 12 months KEEL returned -9.5% versus DIA (Dow) +10.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.73× 3-mo avg
Today 24,120,188
3-mo avg 33.1M
1W
39.6M
1M
30.6M
3M
33.1M
6M
38.9M
YTD
37.6M
1Y
37.6M
KEEL most recently traded 24,120,188 shares against a 3-month average daily volume of 33.1M.
More News
Read More
Why Keel Infrastructure Stock Got Mashed on Monday ↗
November 02, 2026
AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!
September 03, 2026
Which stocks are most active on Wednesday? ↗
August 19, 2026
Keel (KEEL) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Why Keel Infrastructure Stock Dived by Over 12% Today ↗
August 10, 2026
Keel Infrastructure Reports Second Quarter 2026 Results
August 10, 2026
Keel Infrastructure Appoints Ganesh Aiyer as President
July 06, 2026
Keel Infrastructure Added to Russell 3000® Index
June 29, 2026
Frequently Asked Questions
Is Keel Infrastructure Corp. - Common Stock publicly traded?
Yes, Keel Infrastructure Corp. - Common Stock is publicly traded.
What exchange does Keel Infrastructure Corp. - Common Stock trade on?
Keel Infrastructure Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Keel Infrastructure Corp. - Common Stock?
The ticker symbol for Keel Infrastructure Corp. - Common Stock is KEEL on the Nasdaq Stock Market
What is the current price of Keel Infrastructure Corp. - Common Stock?
The current price of Keel Infrastructure Corp. - Common Stock is 1.955
When was Keel Infrastructure Corp. - Common Stock last traded?
The last trade of Keel Infrastructure Corp. - Common Stock was at 11/09/26 03:21 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page