top of page
Inter & Co. Inc. - Class A Common Shares (NQ:INTR)
Price and Volume
Detailed Quote| Volume | 28,303,235 |
| Open | 6.510 |
| Bid (Size) | 6.640 (2,200) |
| Ask (Size) | 6.650 (200) |
| Prev. Close | 5.480 |
| Today's Range | 6.500 - 6.930 |
| 52wk Range | 4.970 - 10.36 |
| Shares Outstanding | 228,521,790 |
| Dividend Yield | 1.72% |
Top News
More News
Performance
52-Week Range
36.7% below 52-week high
6.560
4.9752W Low
10.3652W High
1 Week
4.971W Low
5.541W High
Inter & Co. Inc. - Class A Common Shares (INTR) traded between $4.97 and $10.36 over the past 52 weeks and last traded at $6.56, 36.7% below its 52-week high. Over the past week it ranged between $4.97 and $5.54.
Past 12 Months
1W
+$1.52
1M
+$0.90
3M
+$0.87
6M
-$1.35
YTD
-$1.89
1Y
-$2.44
INTR was -27.1% over the past year, -17.1% over six months, -22.4% year to date, +30.2% in the last week.
12 Months vs Market
INTR
-27.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months INTR returned -27.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
5.88× 3-mo avg
Today 28,303,235
3-mo avg 4.8M
1W
6.3M
1M
4.7M
3M
4.8M
6M
5.3M
YTD
4.6M
1Y
4.1M
INTR most recently traded 28,303,235 shares against a 3-month average daily volume of 4.8M.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Inter Opens U.S. Branch in Miami
June 08, 2026
Inter INTR Q1 2026 Earnings Call Transcript ↗
June 01, 2026
SQUADRA Loads Up MercadoLibre With 89,000 Shares in New Position ↗
February 25, 2026
SQUADRA Dumps 1.78 Million StoneCo Shares Worth $29.8 Million ↗
February 25, 2026
Inter & Co (INTR) Q4 2025 Earnings Call Transcript ↗
February 11, 2026
Is This The Next Potential Multibagger Stock Nobody Is Talking About? ↗
February 11, 2026
Inter & Co (INTR) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
A Look at Inter & Co's Upcoming Earnings Report ↗
November 12, 2025
Frequently Asked Questions
Is Inter & Co. Inc. - Class A Common Shares publicly traded?
Yes, Inter & Co. Inc. - Class A Common Shares is publicly traded.
What exchange does Inter & Co. Inc. - Class A Common Shares trade on?
Inter & Co. Inc. - Class A Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inter & Co. Inc. - Class A Common Shares?
The ticker symbol for Inter & Co. Inc. - Class A Common Shares is INTR on the Nasdaq Stock Market
What is the current price of Inter & Co. Inc. - Class A Common Shares?
The current price of Inter & Co. Inc. - Class A Common Shares is 6.560
When was Inter & Co. Inc. - Class A Common Shares last traded?
The last trade of Inter & Co. Inc. - Class A Common Shares was at 10/05/26 04:00 PM ET
What is the market capitalization of Inter & Co. Inc. - Class A Common Shares?
The market capitalization of Inter & Co. Inc. - Class A Common Shares is 1.50B
How many shares of Inter & Co. Inc. - Class A Common Shares are outstanding?
Inter & Co. Inc. - Class A Common Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page