top of page
Ryanair Holdings plc - American Depositary Shares (NQ:RYAAY)
Price and Volume
Detailed Quote| Volume | 2,427,387 |
| Open | 54.78 |
| Bid (Size) | 53.73 (200) |
| Ask (Size) | 59.17 (100) |
| Prev. Close | 56.00 |
| Today's Range | 53.96 - 55.38 |
| 52wk Range | 51.68 - 74.24 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.64% |
Top News
More News
Performance
52-Week Range
27.2% below 52-week high
54.04
51.6852W Low
74.2452W High
1 Week
3.7% below 1-week high
53.291W Low
56.101W High
Ryanair Holdings plc - American Depositary Shares (RYAAY) traded between $51.68 and $74.24 over the past 52 weeks and last traded at $54.04, 27.2% below its 52-week high. Over the past week it ranged between $53.29 and $56.10.
Past 12 Months
1W
-$0.14
1M
-$0.33
3M
-$11.47
6M
-$10.16
YTD
-$18.46
1Y
-$6.59
RYAAY was -10.9% over the past year, -15.8% over six months, -25.5% year to date, -0.3% in the last week.
12 Months vs Market
RYAAY
-10.9%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months RYAAY returned -10.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.65× 3-mo avg
Today 2,427,387
3-mo avg 1.5M
1W
1.8M
1M
1.6M
3M
1.5M
6M
1.4M
YTD
1.5M
1Y
1.3M
RYAAY most recently traded 2,427,387 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Here's Why Ryanair Stock Flew Higher Today ↗
May 18, 2026
Monday's after hours session: top gainers and losers ↗
December 29, 2025
Global Oil Glut Looms: Forces That Could Reshape the Market
November 11, 2025
Ryanair Profits Soar As Fares Jump And Easter Travel Lifts Demand ↗
November 03, 2025
Frequently Asked Questions
Is Ryanair Holdings plc - American Depositary Shares publicly traded?
Yes, Ryanair Holdings plc - American Depositary Shares is publicly traded.
What exchange does Ryanair Holdings plc - American Depositary Shares trade on?
Ryanair Holdings plc - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Ryanair Holdings plc - American Depositary Shares?
The ticker symbol for Ryanair Holdings plc - American Depositary Shares is RYAAY on the Nasdaq Stock Market
What is the current price of Ryanair Holdings plc - American Depositary Shares?
The current price of Ryanair Holdings plc - American Depositary Shares is 54.04
When was Ryanair Holdings plc - American Depositary Shares last traded?
The last trade of Ryanair Holdings plc - American Depositary Shares was at 10/08/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page