top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 437,404
Open 0.4400
Bid (Size) 0.4000 (6,000)
Ask (Size) 0.4450 (5,000)
Prev. Close 0.4450
Today's Range 0.4000 - 0.4750
52wk Range 0.2500 - 0.7000
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 42.9% below 52-week high
0.4000
0.2552W Low 0.7052W High
1 Week 14.9% below 1-week high
0.431W Low 0.471W High

(M) traded between $0.25 and $0.70 over the past 52 weeks and last traded at $0.40, 42.9% below its 52-week high. Over the past week it ranged between $0.43 and $0.47.

Past 12 Months
-14.9%
-5.9%
-13.0%
-19.2%
+8.1%
-16.7%
1W -$0.07
1M -$0.02
3M -$0.06
6M -$0.09
YTD +$0.03
1Y -$0.08

M was -16.7% over the past year, -19.2% over six months, +8.1% year to date, -14.9% in the last week.

12 Months vs Market
M
-16.7%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%

Over the past 12 months M returned -16.7% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 2.74× 3-mo avg
Today 437,404 3-mo avg 159.4K
1W
140.8K
1M
287.2K
3M
159.4K
6M
180.5K
YTD
245.2K
1Y
312.4K

M most recently traded 437,404 shares against a 3-month average daily volume of 159.4K.

More News

Read More

Frequently Asked Questions

Is M publicly traded?
Yes, M is publicly traded.
What exchange does M trade on?
M trades on the Canadian Securities Exchange
What is the ticker symbol for M?
The ticker symbol for M is M on the Canadian Securities Exchange
What is the current price of M?
The current price of M is 0.4000
When was M last traded?
The last trade of M was at 10/13/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page