top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allegiant Travel Company - Common Stock (NQ:ALGT)

76.55 -2.54 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 416,678
Open 77.14
Bid (Size) 75.93 (100)
Ask (Size) 82.00 (100)
Prev. Close 79.09
Today's Range 75.05 - 78.55
52wk Range 57.11 - 123.63
Shares Outstanding 16,416,019
Dividend Yield 3.14%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Clearance to Climb: Why Allegiant Has Room to Fly ↗
UBS upgraded Allegiant Travel to Buy with a $107 target after shares fell 28%, citing strong asset backing, Sun Country synergies, and contracted cargo revenue. 
Via MarketBeat
News headline image
Should You Dump Airline Stocks With the Iran War Still Simmering? ↗
A recently emerging industry trend serves as a counter to this geopolitical headwind. 
Via The Motley Fool

Performance

YTD
-13.0%
-13.0%
1 Month
-3.0%
-3.0%
3 Month
-33.0%
-33.0%
6 Month
-0.0%
-0.0%
1 Year
+22.0%
+22.0%

More News

Read More
News headline image
Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Credit Cards Earnings
Allegiant Travel Co. (NASDAQ:ALGT) Reports Strong Q4 2025 Earnings Beat Amid Full-Year Challenges ↗
Via Chartmill
Topics Earnings
Allegiant, Sun Country Team Up In $1.5B Merger To Take On Airline Heavyweights ↗
Via Stocktwits
News headline image
Allegiant Travel Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings
News headline image
Allegiant (ALGT) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
Topics Credit Cards
News headline image
Halper Sadeh LLC is Investigating Whether TBRG, HLX, ALGT, FONR are Obtaining Fair Deals for their Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
These stocks are moving in today's after hours session ↗
Via Chartmill
News headline image
American Airlines Shares Soar on Rumors of Landmark Merger Proposal with United Airlines
Via MarketMinute
Topics Government
News headline image
Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy? ↗
Via MarketBeat
News headline image
Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Credit Cards Earnings
News headline image
Halper Sadeh LLC Encourages ALGT, SNCY, CVGW, AVO Shareholders to Contact the Firm to Discuss Their Rights
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
The Premium Paradox: Delta Forecasts 20% Growth While Main Cabin Fatigue Rattles Investors
Via MarketMinute
Topics Bankruptcy Economy Retirement
News headline image
The Leisure Powerhouse: Allegiant’s Strategic Acquisition of Sun Country and the 2026 Consolidation Wave
Via PredictStreet
Topics Credit Cards
News headline image
The Great Leisure Consolidation: Unpacking the Allegiant-Sun Country Merger and the SNCY Surge
Via PredictStreet
Topics Bankruptcy Initial Public Offering
News headline image
Why Sun Country Airlines Stock Climbed Today ↗
Via The Motley Fool
News headline image
Markets Defy Gravity: S&P 500 and Dow Scale New Heights Amidst Political Turbulence
Via MarketMinute
Topics Artificial Intelligence Credit Cards Economy
News headline image
Consolidation in the Skies and Storms in the Shack: A Tale of Two Consumer Discretionary Giants
Via MarketMinute
Topics Immigration World Trade
Nasdaq, S&P 500 Futures Wobble As Trump-Powell Clash Rattles Markets: Why CRML, HIMS, WMT, NFLX, NVAX, COF Are On Traders' Radar Today ↗
Via Stocktwits
Topics Stocks
S&P 500, Nasdaq Futures Dip As Powell Subpoena, Iran Risks Threaten To Hijack Earnings Week ↗
Via Stocktwits
Topics Law Enforcement Stocks
News headline image
ALGT Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Allegiant Travel Company is Fair to Shareholders
From Halper Sadeh LLC
Via Business Wire
News headline image
Get insights into the top gainers and losers of Tuesday's after-hours session. ↗
Via Chartmill
News headline image
Delta Airlines Soars Amidst Government Shutdown Resolution Hopes, Signaling Broader Airline Recovery
Via MarketMinute
Topics Artificial Intelligence Credit Cards Economy
News headline image
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
Via Benzinga

Frequently Asked Questions

Is Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 76.55
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 09/28/26 04:00 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.26B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page