top of page
Alarm.com Holdings, Inc. - Common Stock (NQ:ALRM)
Price and Volume
Detailed Quote| Volume | 222,527 |
| Open | 65.55 |
| Bid (Size) | 66.15 (200) |
| Ask (Size) | 66.24 (200) |
| Prev. Close | 65.86 |
| Today's Range | 65.24 - 66.73 |
| 52wk Range | 41.49 - 69.39 |
| Shares Outstanding | 49,902,983 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
4.6% below 52-week high
66.19
41.4952W Low
69.3952W High
1 Week
4.6% below 1-week high
63.661W Low
69.391W High
Alarm.com Holdings, Inc. - Common Stock (ALRM) traded between $41.49 and $69.39 over the past 52 weeks and last traded at $66.19, 4.6% below its 52-week high. Over the past week it ranged between $63.66 and $69.39.
Past 12 Months
1W
-$1.77
1M
+$10.26
3M
+$9.82
6M
+$24.06
YTD
+$14.95
1Y
+$15.73
ALRM was +31.2% over the past year, +57.1% over six months, +29.2% year to date, -2.6% in the last week.
12 Months vs Market
ALRM
+31.2%
DIA
+10.6%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%
Over the past 12 months ALRM returned +31.2% versus DIA (Dow) +10.6%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.48× 3-mo avg
Today 222,527
3-mo avg 462.2K
1W
543.8K
1M
529.6K
3M
462.2K
6M
491.5K
YTD
475.5K
1Y
466.0K
ALRM most recently traded 222,527 shares against a 3-month average daily volume of 462.2K.
More News
Read More
What Alarm.com (ALRM) Said on Its Q3 Earnings Call ↗
November 05, 2026
Alarm.com Reports Third Quarter 2026 Results
November 05, 2026
Earnings to watch: Alarm.com (ALRM) reports Q3 results tomorrow
November 03, 2026
3 unpopular stocks that fall short
October 27, 2026
Alarm.com to Announce 2026 Third Quarter Results on November 5, 2026
October 22, 2026
3 Small-Cap Stocks Walking a Fine Line
October 09, 2026
1 Cash-Producing Stock on Our Watchlist and 2 That Underwhelm
October 08, 2026
3 Low-Volatility Stocks That Concern Us
September 23, 2026
3 Software Stocks That Fall Short
September 18, 2026
1 Surging Stock with Solid Fundamentals and 2 Facing Headwinds
September 15, 2026
OpenEye Advances Enterprise Operations With Its Latest AI Capabilities
September 10, 2026
3 Reasons to Sell ALRM and 1 Stock to Buy Instead
September 04, 2026
Alarm.com (ALRM) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alarm.com Q2 Earnings Call Highlights ↗
August 06, 2026
Frequently Asked Questions
Is Alarm.com Holdings, Inc. - Common Stock publicly traded?
Yes, Alarm.com Holdings, Inc. - Common Stock is publicly traded.
What exchange does Alarm.com Holdings, Inc. - Common Stock trade on?
Alarm.com Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alarm.com Holdings, Inc. - Common Stock?
The ticker symbol for Alarm.com Holdings, Inc. - Common Stock is ALRM on the Nasdaq Stock Market
What is the current price of Alarm.com Holdings, Inc. - Common Stock?
The current price of Alarm.com Holdings, Inc. - Common Stock is 66.19
When was Alarm.com Holdings, Inc. - Common Stock last traded?
The last trade of Alarm.com Holdings, Inc. - Common Stock was at 11/11/26 03:53 PM ET
What is the market capitalization of Alarm.com Holdings, Inc. - Common Stock?
The market capitalization of Alarm.com Holdings, Inc. - Common Stock is 3.30B
How many shares of Alarm.com Holdings, Inc. - Common Stock are outstanding?
Alarm.com Holdings, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page