top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 0
Open 0.0065
Bid (Size) 0.0030 (19,900)
Ask (Size) 0.0091 (16,200)
Prev. Close 0.0065
Today's Range 0.0065 - 0.0065
52wk Range 0.0030 - 0.1200
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 94.6% below 52-week high
0.0065
0.0052W Low 0.1252W High
1 Week
0.001W Low 0.011W High

Cingulate Inc. - Warrants (CINGW) traded between $0.00 and $0.12 over the past 52 weeks and last traded at $0.01, 94.6% below its 52-week high. Over the past week it ranged between $0.00 and $0.01.

Past 12 Months
+85.7%
-19.8%
-70.2%
-74.0%
-89.2%
-89.9%
1W +$0.00
1M -$0.00
3M -$0.02
6M -$0.02
YTD -$0.05
1Y -$0.06

CINGW was -89.9% over the past year, -74.0% over six months, -89.2% year to date, +85.7% in the last week.

12 Months vs Market
CINGW
-89.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months CINGW returned -89.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity
1W
27.3K
1M
4.7K
3M
16.3K
6M
19.8K
YTD
29.2K
1Y
29.9K

CINGW's 3-month average daily volume is 16.3K.

Frequently Asked Questions

Is Cingulate Inc. - Warrants publicly traded?
Yes, Cingulate Inc. - Warrants is publicly traded.
What exchange does Cingulate Inc. - Warrants trade on?
Cingulate Inc. - Warrants trades on the Nasdaq Stock Market
What is the ticker symbol for Cingulate Inc. - Warrants?
The ticker symbol for Cingulate Inc. - Warrants is CINGW on the Nasdaq Stock Market
What is the current price of Cingulate Inc. - Warrants?
The current price of Cingulate Inc. - Warrants is 0.0065
When was Cingulate Inc. - Warrants last traded?
The last trade of Cingulate Inc. - Warrants was at 10/06/26 03:53 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page