top of page
Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 1,174,934 |
| Open | 14.49 |
| Bid (Size) | 13.98 (100) |
| Ask (Size) | 14.01 (300) |
| Prev. Close | 14.31 |
| Today's Range | 13.89 - 14.76 |
| 52wk Range | 12.00 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.3% below 52-week high
13.99
12.0052W Low
29.3552W High
1 Week
3.0% below 1-week high
12.051W Low
14.431W High
Hesai Group - American Depositary Share (HSAI) traded between $12.00 and $29.35 over the past 52 weeks and last traded at $13.99, 52.3% below its 52-week high. Over the past week it ranged between $12.05 and $14.43.
Past 12 Months
1W
+$1.92
1M
-$1.13
3M
-$5.31
6M
-$7.81
YTD
-$10.09
1Y
-$9.07
HSAI was -39.3% over the past year, -35.8% over six months, -41.9% year to date, +15.9% in the last week.
12 Months vs Market
HSAI
-39.3%
DIA
+9.8%
SPY
+9.5%
QQQ
+7.3%
IWM
+14.6%
Over the past 12 months HSAI returned -39.3% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.5%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.73× 3-mo avg
Today 1,174,934
3-mo avg 1.6M
1W
2.0M
1M
2.2M
3M
1.6M
6M
1.7M
YTD
1.8M
1Y
1.9M
HSAI most recently traded 1,174,934 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Hesai (HSAI) Q2 2026 Earnings Call Transcript ↗
August 25, 2026
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 13.99
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 11/10/26 01:25 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page