top of page
Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)
Price and Volume
Detailed Quote| Volume | 77,532 |
| Open | 1.360 |
| Bid (Size) | 1.350 (4,000) |
| Ask (Size) | 1.370 (100) |
| Prev. Close | 1.480 |
| Today's Range | 1.350 - 1.420 |
| 52wk Range | 1.450 - 24.90 |
| Shares Outstanding | 1,603,783 |
| Dividend Yield | N/A |
Top News
More News
Discover the top movers in Monday's pre-market session. ↗
September 21, 2026
Performance
52-Week Range
94.5% below 52-week high
1.360
1.4552W Low
24.9052W High
1 Week
17.1% below 1-week high
1.451W Low
1.641W High
Intelligent Bio Solutions Inc. - Common Stock (INBS) traded between $1.45 and $24.90 over the past 52 weeks and last traded at $1.36, 94.5% below its 52-week high. Over the past week it ranged between $1.45 and $1.64.
Past 12 Months
1W
-$0.23
1M
-$0.71
3M
-$0.89
6M
-$1.41
YTD
-$6.53
1Y
-$9.34
INBS was -87.3% over the past year, -50.9% over six months, -82.8% year to date, -14.5% in the last week.
12 Months vs Market
INBS
-87.3%
DIA
+11.5%
SPY
+15.8%
QQQ
+20.9%
IWM
+10.8%
Over the past 12 months INBS returned -87.3% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.49× 3-mo avg
Today 77,532
3-mo avg 159.1K
1W
59.1K
1M
48.8K
3M
159.1K
6M
132.9K
YTD
296.8K
1Y
669.3K
INBS most recently traded 77,532 shares against a 3-month average daily volume of 159.1K.
More News
Read More
Why Did INBS Stock Jump 11% In Pre-Market Today? ↗
February 25, 2026
These stocks are moving in today's session ↗
January 21, 2026
Why Is INBS Stock Rising Today? ↗
December 31, 2025
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Which stocks are moving on Wednesday? ↗
January 21, 2026
Top movers in Monday's pre-market session ↗
January 12, 2026
These stocks have an unusual volume in today's session ↗
January 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
January 05, 2026
Top stock movements in today's session. ↗
January 02, 2026
Friday's session: gap up and gap down stocks ↗
January 02, 2026
What's going on in today's pre-market session ↗
January 02, 2026
Curious about the most active stocks on Wednesday? ↗
December 31, 2025
The market is filled with gapping stocks in Wednesday's session. ↗
December 31, 2025
Why Did INBS Stock Fall 17% Today? ↗
December 12, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 17, 2025
Frequently Asked Questions
Is Intelligent Bio Solutions Inc. - Common Stock publicly traded?
Yes, Intelligent Bio Solutions Inc. - Common Stock is publicly traded.
What exchange does Intelligent Bio Solutions Inc. - Common Stock trade on?
Intelligent Bio Solutions Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intelligent Bio Solutions Inc. - Common Stock?
The ticker symbol for Intelligent Bio Solutions Inc. - Common Stock is INBS on the Nasdaq Stock Market
What is the current price of Intelligent Bio Solutions Inc. - Common Stock?
The current price of Intelligent Bio Solutions Inc. - Common Stock is 1.360
When was Intelligent Bio Solutions Inc. - Common Stock last traded?
The last trade of Intelligent Bio Solutions Inc. - Common Stock was at 10/14/26 02:07 PM ET
What is the market capitalization of Intelligent Bio Solutions Inc. - Common Stock?
The market capitalization of Intelligent Bio Solutions Inc. - Common Stock is 2.18M
How many shares of Intelligent Bio Solutions Inc. - Common Stock are outstanding?
Intelligent Bio Solutions Inc. - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page