top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 0
Open 0.5500
Bid (Size) 0.1120 (700)
Ask (Size) 1.030 (68,800)
Prev. Close 0.5500
Today's Range 0.5500 - 0.5500
52wk Range 0.1745 - 2.625
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 79.0% below 52-week high
0.5500
0.1752W Low 2.6252W High

Nutriband Inc. - Warrant (NTRBW) traded between $0.17 and $2.62 over the past 52 weeks and last traded at $0.55, 79.0% below its 52-week high.

Past 12 Months
N/A
-78.0%
+57.1%
-53.0%
-65.8%
-79.0%
1W  
1M -$1.95
3M +$0.20
6M -$0.62
YTD -$1.06
1Y -$2.08

NTRBW was -79.0% over the past year, -53.0% over six months, -65.8% year to date.

12 Months vs Market
NTRBW
-79.0%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months NTRBW returned -79.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity
1M
17.8K
3M
9.7K
6M
6.0K
YTD
4.5K
1Y
3.8K

NTRBW's 3-month average daily volume is 9.7K.

More News

Read More

Frequently Asked Questions

Is Nutriband Inc. - Warrant publicly traded?
Yes, Nutriband Inc. - Warrant is publicly traded.
What exchange does Nutriband Inc. - Warrant trade on?
Nutriband Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for Nutriband Inc. - Warrant?
The ticker symbol for Nutriband Inc. - Warrant is NTRBW on the Nasdaq Stock Market
What is the current price of Nutriband Inc. - Warrant?
The current price of Nutriband Inc. - Warrant is 0.5500
When was Nutriband Inc. - Warrant last traded?
The last trade of Nutriband Inc. - Warrant was at 09/30/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page