top of page
ProShares UltraPro Short S&P500 (NY:SPXU)
Price and Volume
Detailed Quote| Volume | 7,159,658 |
| Open | 35.00 |
| Bid (Size) | 36.40 (300) |
| Ask (Size) | 36.50 (200) |
| Prev. Close | 35.36 |
| Today's Range | 34.99 - 36.70 |
| 52wk Range | 32.38 - 62.85 |
| Shares Outstanding | N/A |
| Dividend Yield | 4.28% |
Top News
More News
Performance
52-Week Range
43.1% below 52-week high
35.79
32.3852W Low
62.8552W High
1 Week
5.4% below 1-week high
34.541W Low
37.841W High
ProShares UltraPro Short S&P500 (SPXU) traded between $32.38 and $62.85 over the past 52 weeks and last traded at $35.79, 43.1% below its 52-week high. Over the past week it ranged between $34.54 and $37.84.
Past 12 Months
1W
-$0.21
1M
+$2.08
3M
+$2.03
6M
-$3.12
YTD
-$13.72
1Y
-$17.17
SPXU was -32.4% over the past year, -8.0% over six months, -27.7% year to date, -0.6% in the last week.
12 Months vs Market
SPXU
-32.4%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months SPXU returned -32.4% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
0.80× 3-mo avg
Today 7,159,658
3-mo avg 8.9M
1W
9.5M
1M
11.2M
3M
8.9M
6M
9.0M
YTD
8.7M
1Y
8.5M
SPXU most recently traded 7,159,658 shares against a 3-month average daily volume of 8.9M.
More News
Read More
Tariffs, Trump, Tumult: How To Trade The Volatility Surge ↗
March 04, 2025
Trump's Tariffs Shake Markets: ETFs To Watch ↗
February 03, 2025
3 Strategic ETFs for Bearish Investors Post-Election
November 25, 2024
7 Inverse ETFs for the Opportunistic Bear ↗
October 09, 2023
Been Down So Long It Looks Like Up to Me ↗
July 15, 2022
S&P 500 Near Bear Market: Inverse ETFs in Focus ↗
May 13, 2022
Profit From These ETFs if Russia-Ukraine Crisis Escalates ↗
February 22, 2022
3 ETFs For Aggressive Risk Takers ↗
May 04, 2021
3 ETFs That Will Go Up If The Market Goes Down ↗
April 27, 2021
3 ETFs That Will Go Up If The Market Goes Down ↗
April 27, 2021
Frequently Asked Questions
Is ProShares UltraPro Short S&P500 publicly traded?
Yes, ProShares UltraPro Short S&P500 is publicly traded.
What exchange does ProShares UltraPro Short S&P500 trade on?
ProShares UltraPro Short S&P500 trades on the New York Stock Exchange
What is the ticker symbol for ProShares UltraPro Short S&P500?
The ticker symbol for ProShares UltraPro Short S&P500 is SPXU on the New York Stock Exchange
What is the current price of ProShares UltraPro Short S&P500?
The current price of ProShares UltraPro Short S&P500 is 35.79
When was ProShares UltraPro Short S&P500 last traded?
The last trade of ProShares UltraPro Short S&P500 was at 11/13/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page