top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 416,928
Open 8.700
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 8.790
Today's Range 8.370 - 8.760
52wk Range 8.370 - 14.95
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 42.8% below 52-week high
8.550
8.3752W Low 14.9552W High
1 Week 12.8% below 1-week high
8.371W Low 9.811W High

Byd CO Ltd H Shs (BYDDF) traded between $8.37 and $14.95 over the past 52 weeks and last traded at $8.55, 42.8% below its 52-week high. Over the past week it ranged between $8.37 and $9.81.

Past 12 Months
-9.5%
-9.1%
-24.8%
-33.9%
-33.5%
-34.4%
1W -$0.90
1M -$0.86
3M -$2.82
6M -$4.38
YTD -$4.30
1Y -$4.48

BYDDF was -34.4% over the past year, -33.9% over six months, -33.5% year to date, -9.5% in the last week.

12 Months vs Market
BYDDF
-34.4%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%

Over the past 12 months BYDDF returned -34.4% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 2.70× 3-mo avg
Today 416,928 3-mo avg 154.6K
1W
169.0K
1M
171.1K
3M
154.6K
6M
220.4K
YTD
219.8K
1Y
219.2K

BYDDF most recently traded 416,928 shares against a 3-month average daily volume of 154.6K.

More News

Read More

Frequently Asked Questions

Is Byd CO Ltd H Shs publicly traded?
Yes, Byd CO Ltd H Shs is publicly traded.
What exchange does Byd CO Ltd H Shs trade on?
Byd CO Ltd H Shs trades on the OTC Traded
What is the ticker symbol for Byd CO Ltd H Shs?
The ticker symbol for Byd CO Ltd H Shs is BYDDF on the OTC Traded
What is the current price of Byd CO Ltd H Shs?
The current price of Byd CO Ltd H Shs is 8.550
When was Byd CO Ltd H Shs last traded?
The last trade of Byd CO Ltd H Shs was at 11/12/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page