top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 100,000
Open 1.170
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 1.170
Today's Range 1.179 - 1.400
52wk Range 0.9700 - 1.495
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 6.4% below 52-week high
1.400
0.9752W Low 1.5052W High
1 Week
1.121W Low 1.171W High

(FFMFF) traded between $0.97 and $1.50 over the past 52 weeks and last traded at $1.40, 6.4% below its 52-week high. Over the past week it ranged between $1.12 and $1.17.

Past 12 Months
+24.4%
+3.7%
+15.7%
+4.3%
+4.3%
+4.3%
1W +$0.27
1M +$0.05
3M +$0.19
6M +$0.06
YTD +$0.06
1Y +$0.06

FFMFF was +4.3% over the past year, +4.3% over six months, +4.3% year to date, +24.4% in the last week.

12 Months vs Market
FFMFF
+4.3%
DIA
+9.7%
SPY
+14.9%
QQQ
+24.1%
IWM
+16.0%

Over the past 12 months FFMFF returned +4.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 7.51× 3-mo avg
Today 100,000 3-mo avg 13.3K
1W
22.3K
1M
16.5K
3M
13.3K
6M
13.7K
YTD
13.7K
1Y
13.7K

FFMFF most recently traded 100,000 shares against a 3-month average daily volume of 13.3K.

Frequently Asked Questions

Is FFMFF publicly traded?
Yes, FFMFF is publicly traded.
What exchange does FFMFF trade on?
FFMFF trades on the OTC Traded
What is the ticker symbol for FFMFF?
The ticker symbol for FFMFF is FFMFF on the OTC Traded
What is the current price of FFMFF?
The current price of FFMFF is 1.400
When was FFMFF last traded?
The last trade of FFMFF was at 10/02/26 09:31 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page