top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 40,347
Open 0.0843
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.1000
Today's Range 0.0843 - 0.0896
52wk Range 0.0735 - 0.3000
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 70.1% below 52-week high
0.0896
0.0752W Low 0.3052W High
1 Week 14.5% below 1-week high
0.071W Low 0.101W High

Izotropic Corp (IZOZF) traded between $0.07 and $0.30 over the past 52 weeks and last traded at $0.09, 70.1% below its 52-week high. Over the past week it ranged between $0.07 and $0.10.

Past 12 Months
+11.9%
-31.0%
-46.8%
-59.3%
-58.8%
-69.9%
1W +$0.01
1M -$0.04
3M -$0.08
6M -$0.13
YTD -$0.13
1Y -$0.21

IZOZF was -69.9% over the past year, -59.3% over six months, -58.8% year to date, +11.9% in the last week.

12 Months vs Market
IZOZF
-69.9%
DIA
+10.7%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%

Over the past 12 months IZOZF returned -69.9% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 1.51× 3-mo avg
Today 40,347 3-mo avg 26.7K
1W
40.2K
1M
41.9K
3M
26.7K
6M
21.9K
YTD
23.7K
1Y
24.4K

IZOZF most recently traded 40,347 shares against a 3-month average daily volume of 26.7K.

More News

Read More

Frequently Asked Questions

Is Izotropic Corp publicly traded?
Yes, Izotropic Corp is publicly traded.
What exchange does Izotropic Corp trade on?
Izotropic Corp trades on the OTC Traded
What is the ticker symbol for Izotropic Corp?
The ticker symbol for Izotropic Corp is IZOZF on the OTC Traded
What is the current price of Izotropic Corp?
The current price of Izotropic Corp is 0.0896
When was Izotropic Corp last traded?
The last trade of Izotropic Corp was at 11/11/26 10:40 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page