top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 300
Open 0.2300
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.2200
Today's Range 0.2300 - 0.2300
52wk Range 0.0597 - 0.5000
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 54.0% below 52-week high
0.2300
0.0652W Low 0.5052W High

Tungsten Mng NL (TGNMF) traded between $0.06 and $0.50 over the past 52 weeks and last traded at $0.23, 54.0% below its 52-week high.

Past 12 Months
N/A
-30.2%
+48.4%
+30.2%
+44.7%
+285.3%
1W  
1M -$0.10
3M +$0.08
6M +$0.05
YTD +$0.07
1Y +$0.17

TGNMF was +285.3% over the past year, +30.2% over six months, +44.7% year to date.

12 Months vs Market
TGNMF
+285.3%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months TGNMF returned +285.3% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.02× 3-mo avg
Today 300 3-mo avg 14.8K
1M
4.0K
3M
14.8K
6M
12.4K
YTD
11.1K
1Y
10.0K

TGNMF most recently traded 300 shares against a 3-month average daily volume of 14.8K.

Frequently Asked Questions

Is Tungsten Mng NL publicly traded?
Yes, Tungsten Mng NL is publicly traded.
What exchange does Tungsten Mng NL trade on?
Tungsten Mng NL trades on the OTC Traded
What is the ticker symbol for Tungsten Mng NL?
The ticker symbol for Tungsten Mng NL is TGNMF on the OTC Traded
What is the current price of Tungsten Mng NL?
The current price of Tungsten Mng NL is 0.2300
When was Tungsten Mng NL last traded?
The last trade of Tungsten Mng NL was at 10/07/26 02:55 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page