top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 16,899
Open 2.040
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 2.115
Today's Range 2.017 - 2.100
52wk Range 1.074 - 2.882
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 29.9% below 52-week high
2.020
1.0752W Low 2.8852W High
1 Week 13.7% below 1-week high
2.111W Low 2.341W High

(THSGF) traded between $1.07 and $2.88 over the past 52 weeks and last traded at $2.02, 29.9% below its 52-week high. Over the past week it ranged between $2.11 and $2.34.

Past 12 Months
-10.0%
-22.0%
-1.0%
-9.8%
+27.5%
+53.3%
1W -$0.23
1M -$0.57
3M -$0.02
6M -$0.22
YTD +$0.44
1Y +$0.70

THSGF was +53.3% over the past year, -9.8% over six months, +27.5% year to date, -10.0% in the last week.

12 Months vs Market
THSGF
+53.3%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months THSGF returned +53.3% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.35× 3-mo avg
Today 16,899 3-mo avg 48.6K
1W
17.4K
1M
53.2K
3M
48.6K
6M
53.2K
YTD
63.1K
1Y
61.6K

THSGF most recently traded 16,899 shares against a 3-month average daily volume of 48.6K.

Frequently Asked Questions

Is THSGF publicly traded?
Yes, THSGF is publicly traded.
What exchange does THSGF trade on?
THSGF trades on the OTC Traded
What is the ticker symbol for THSGF?
The ticker symbol for THSGF is THSGF on the OTC Traded
What is the current price of THSGF?
The current price of THSGF is 2.020
When was THSGF last traded?
The last trade of THSGF was at 10/07/26 03:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page