top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Price and Volume

Detailed Quote
Volume 29,455
Open 2.150
Bid (Size) 2.280 (2)
Ask (Size) 2.300 (33)
Prev. Close 2.100
Today's Range 2.150 - 2.410
52wk Range 1.750 - 3.590
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 35.9% below 52-week high
2.300
1.7552W Low 3.5952W High
1 Week
2.081W Low 2.251W High

(KLD) traded between $1.75 and $3.59 over the past 52 weeks and last traded at $2.30, 35.9% below its 52-week high. Over the past week it ranged between $2.08 and $2.25.

Past 12 Months
+5.0%
-4.2%
+10.0%
-9.8%
-7.6%
+16.8%
1W +$0.11
1M -$0.10
3M +$0.21
6M -$0.25
YTD -$0.19
1Y +$0.33

KLD was +16.8% over the past year, -9.8% over six months, -7.6% year to date, +5.0% in the last week.

12 Months vs Market
KLD
+16.8%
DIA
+9.9%
SPY
+15.1%
QQQ
+24.4%
IWM
+16.1%

Over the past 12 months KLD returned +16.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 1.37× 3-mo avg
Today 29,455 3-mo avg 21.6K
1W
21.6K
1M
15.1K
3M
21.6K
6M
23.6K
YTD
30.3K
1Y
32.7K

KLD most recently traded 29,455 shares against a 3-month average daily volume of 21.6K.

More News

Read More

Frequently Asked Questions

Is KLD publicly traded?
Yes, KLD is publicly traded.
What exchange does KLD trade on?
KLD trades on the Toronto Venture Stock Exchange
What is the ticker symbol for KLD?
The ticker symbol for KLD is KLD on the Toronto Venture Stock Exchange
What is the current price of KLD?
The current price of KLD is 2.300
When was KLD last traded?
The last trade of KLD was at 10/02/26 11:56 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page