top of page
Aware, Inc. - Common Stock (NQ:AWRE)
Price and Volume
Detailed Quote| Volume | 52,092 |
| Open | 0.9000 |
| Bid (Size) | 0.9636 (1,900) |
| Ask (Size) | 0.9699 (200) |
| Prev. Close | 0.8900 |
| Today's Range | 0.9000 - 0.9999 |
| 52wk Range | 0.8201 - 2.570 |
| Shares Outstanding | 20,955,339 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.3% below 52-week high
0.9698
0.8252W Low
2.5752W High
1 Week
7.6% below 1-week high
0.881W Low
1.051W High
Aware, Inc. - Common Stock (AWRE) traded between $0.82 and $2.57 over the past 52 weeks and last traded at $0.97, 62.3% below its 52-week high. Over the past week it ranged between $0.88 and $1.05.
Past 12 Months
1W
-$0.04
1M
-$0.03
3M
-$0.26
6M
-$0.29
YTD
-$0.98
1Y
-$1.56
AWRE was -61.7% over the past year, -23.0% over six months, -50.3% year to date, -4.0% in the last week.
12 Months vs Market
AWRE
-61.7%
DIA
+10.3%
SPY
+11.5%
QQQ
+11.2%
IWM
+15.9%
Over the past 12 months AWRE returned -61.7% versus DIA (Dow) +10.3%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +11.2% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
1.37× 3-mo avg
Today 52,092
3-mo avg 37.9K
1W
78.5K
1M
49.9K
3M
37.9K
6M
41.7K
YTD
41.9K
1Y
40.5K
AWRE most recently traded 52,092 shares against a 3-month average daily volume of 37.9K.
More News
Read More
Earnings Scheduled For October 29, 2025 ↗
October 29, 2025
Earnings Scheduled For July 30, 2025 ↗
July 30, 2025
Earnings Scheduled For April 30, 2025 ↗
April 30, 2025
AWRE Stock Earnings: Aware Reported Results for Q2 2024 ↗
August 08, 2024
Aware (AWRE) Q1 2026 Earnings Transcript ↗
April 29, 2026
Aware (AWRE) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
Aware (AWRE) Q3 2025 Earnings Call Transcript ↗
October 30, 2025
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
September 26, 2025
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Earnings Scheduled For March 5, 2025 ↗
March 05, 2025
The Top 7 Under-$10 Stocks to Buy Now: Summer 2024 ↗
July 30, 2024
Frequently Asked Questions
Is Aware, Inc. - Common Stock publicly traded?
Yes, Aware, Inc. - Common Stock is publicly traded.
What exchange does Aware, Inc. - Common Stock trade on?
Aware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aware, Inc. - Common Stock?
The ticker symbol for Aware, Inc. - Common Stock is AWRE on the Nasdaq Stock Market
What is the current price of Aware, Inc. - Common Stock?
The current price of Aware, Inc. - Common Stock is 0.9698
When was Aware, Inc. - Common Stock last traded?
The last trade of Aware, Inc. - Common Stock was at 11/11/26 11:53 AM ET
What is the market capitalization of Aware, Inc. - Common Stock?
The market capitalization of Aware, Inc. - Common Stock is 20.32M
How many shares of Aware, Inc. - Common Stock are outstanding?
Aware, Inc. - Common Stock has 20M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page